New Zealand markets closed

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.09-0.10 (-0.66%)
At close: 04:00PM EDT
15.10 +0.01 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor18 December 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBR261218C000030002024-06-13 11:52AM EDT3.0010.759.5014.500.00-11213.87%
PBR261218C000080002024-06-21 9:51AM EDT8.006.224.509.500.00-2279.64%
PBR261218C000100002024-07-10 1:05PM EDT10.005.255.055.600.00-2404,03728.32%
PBR261218C000130002024-07-12 3:11PM EDT13.003.203.003.75-0.10-3.03%25829.69%
PBR261218C000150002024-07-12 10:24AM EDT15.002.452.162.780.00-128129.44%
PBR261218C000170002024-07-12 12:18PM EDT17.001.701.572.09-0.05-2.86%37129.79%
PBR261218C000200002024-07-11 2:48PM EDT20.001.010.105.000.00-138269.51%
PBR261218C000250002024-07-02 1:35PM EDT25.000.400.205.000.00-1153.59%
PBR261218C000300002024-07-10 12:39PM EDT30.000.410.230.470.00-1,1991,22833.30%
Putsfor18 December 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBR261218P000050002024-06-24 9:34AM EDT5.000.250.110.280.00--352.73%
PBR261218P000080002024-07-12 12:12PM EDT8.000.720.570.75-0.04-5.26%1059845.22%
PBR261218P000100002024-07-11 11:19AM EDT10.001.251.101.320.00-12443.02%
PBR261218P000130002024-07-12 3:43PM EDT13.002.502.412.54+0.03+1.21%1614,43940.63%
PBR261218P000150002024-07-10 12:59PM EDT15.003.461.005.850.00-248565.72%
PBR261218P000170002024-06-17 10:45AM EDT17.005.754.455.250.00--5043.19%
PBR261218P000300002024-07-09 3:40PM EDT30.0015.1515.1015.650.00-101,05237.99%