Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.80 | 0.00 | - | 2 | 2 | 3.00 | 0.02 | 0.00 | - | 1 | 30 |
| 9.50 | 0.00 | - | - | 1 | 5.00 | 0.25 | 0.00 | - | 2 | 6 |
| 6.20 | 0.00 | - | 10 | 2 | 8.00 | 0.55 | 0.00 | - | 1 | 580 |
| 4.70 | 0.00 | - | 2 | 5,396 | 10.00 | 1.16 | 0.00 | - | 1 | 1,061 |
| 2.61 | 0.00 | - | 10 | 3,212 | 13.00 | 2.49 | 0.00 | - | 9 | 5,660 |
| 1.95 | +0.05 | +2.63% | 11 | 1,657 | 15.00 | 3.35 | 0.00 | - | 61 | 1,661 |
| 1.29 | 0.00 | - | 6 | 425 | 17.00 | 5.09 | 0.00 | - | 2 | 53 |
| 0.77 | 0.00 | - | 1 | 1,289 | 20.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 4 | 19 | 22.00 | 8.51 | 0.00 | - | - | 10 |
| 0.37 | 0.00 | - | 1 | 33 | 25.00 | 11.70 | +0.10 | +0.86% | - | 10 |
| 0.57 | 0.00 | - | - | 168 | 27.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 11 | 1,349 | 30.00 | 16.20 | 0.00 | - | 10 | 1,074 |
© 2024 Yahoo. All rights reserved.