New Zealand markets closed

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.59-0.21 (-1.52%)
At close: 04:00PM EDT
13.60 +0.01 (+0.07%)
After hours: 05:46PM EDT
In the money
Show:ListStraddle
Callsfor14 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBR240614C000085002024-06-14 3:30PM EDT8.505.102.657.20-1.03-16.80%111,918.75%
PBR240614C000110002024-06-12 2:19PM EDT11.002.700.805.000.00-750462.50%
PBR240614C000115002024-06-10 10:24AM EDT11.503.180.055.000.00--0460.94%
PBR240614C000130002024-06-14 3:08PM EDT13.000.550.004.80-3.75-87.21%21758.59%
PBR240614C000140002024-06-14 2:48PM EDT14.000.010.000.01-0.04-80.00%23857740.63%
PBR240614C000145002024-06-13 3:56PM EDT14.500.010.000.010.00-75,07662.50%
PBR240614C000150002024-06-14 3:28PM EDT15.000.010.000.010.00-93,40593.75%
PBR240614C000155002024-06-14 12:18PM EDT15.500.010.000.010.00-4700118.75%
PBR240614C000160002024-06-14 12:44PM EDT16.000.020.000.01+0.01+100.00%11,638137.50%
PBR240614C000165002024-06-12 9:51AM EDT16.500.010.000.010.00-126162.50%
PBR240614C000170002024-06-12 9:51AM EDT17.000.020.000.050.00-5053234.38%
PBR240614C000175002024-06-05 9:44AM EDT17.500.020.000.030.00-680237.50%
PBR240614C000180002024-05-10 9:53AM EDT18.000.280.000.200.00--14371.88%
PBR240614C000200002024-05-15 9:39AM EDT20.001.560.002.130.00--1973.44%
Putsfor14 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBR240614P000130002024-06-14 3:28PM EDT13.000.010.000.010.00-12954.69%
PBR240614P000135002024-06-14 3:17PM EDT13.500.010.000.01-0.01-50.00%4081,67514.06%
PBR240614P000140002024-06-14 3:52PM EDT14.000.400.205.00+0.18+81.82%3002,466835.94%
PBR240614P000145002024-06-14 1:41PM EDT14.500.900.565.00+0.14+18.42%13194789.06%
PBR240614P000150002024-06-14 3:40PM EDT15.001.400.505.00-0.25-15.15%19426662.11%
PBR240614P000155002024-06-14 11:23AM EDT15.501.700.055.00-0.11-6.08%138450.00%
PBR240614P000160002024-05-17 3:03PM EDT16.000.840.405.000.00-10357.03%
PBR240614P000165002024-06-05 3:40PM EDT16.503.080.505.00+1.43+86.67%281,082.81%
PBR240614P000170002024-06-13 1:38PM EDT17.003.551.005.000.00-50950.00%
PBR240614P000175002024-05-16 9:45AM EDT17.502.501.505.200.00-10882.81%
PBR240614P000195002024-05-14 12:21PM EDT19.503.003.657.150.00--11,009.38%
PBR240614P000200002024-05-15 9:39AM EDT20.006.704.208.500.00--11,356.25%