Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR241018C00010000 | 2024-07-29 1:42PM EDT | 2024-10-18 | 4.20 | 3.65 | 7.55 | 0.00 | - | 2 | 5 | 158.01% |
| PBR241220C00010000 | 2024-07-08 1:34PM EDT | 2024-12-20 | 5.09 | 1.92 | 6.10 | 0.00 | - | 2 | 5 | 124.22% |
| PBR250117C00010000 | 2024-07-15 1:07PM EDT | 2025-01-17 | 5.31 | 2.50 | 7.25 | 0.00 | - | 1 | 21 | 158.59% |
| PBR250620C00010000 | 2024-09-03 10:22AM EDT | 2025-06-20 | 5.15 | 3.85 | 7.05 | 0.00 | - | 1 | 30 | 54.98% |
| PBR260116C00010000 | 2024-09-06 1:59PM EDT | 2026-01-16 | 4.95 | 4.85 | 5.10 | -0.25 | -4.81% | 27 | 2,052 | 32.13% |
| PBR261218C00010000 | 2024-08-30 12:14PM EDT | 2026-12-18 | 5.15 | 3.80 | 6.15 | -0.25 | -4.63% | 2 | 5,396 | 44.78% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240913P00010000 | 2024-08-15 1:54PM EDT | 2024-09-13 | 0.53 | 0.00 | 1.00 | 0.00 | - | - | 6 | 332.03% |
| PBR240920P00010000 | 2024-08-12 11:42AM EDT | 2024-09-20 | 0.02 | 0.00 | 1.20 | 0.00 | - | 2 | 73 | 242.19% |
| PBR241018P00010000 | 2024-08-13 2:42PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.46 | 0.00 | - | 15 | 26 | 98.05% |
| PBR241115P00010000 | 2024-08-30 2:15PM EDT | 2024-11-15 | 0.04 | 0.01 | 0.10 | 0.00 | - | 5 | 8 | 53.52% |
| PBR241220P00010000 | 2024-09-05 9:56AM EDT | 2024-12-20 | 0.04 | 0.04 | 0.06 | 0.00 | - | 3 | 2,122 | 44.34% |
| PBR250117P00010000 | 2024-08-26 1:11PM EDT | 2025-01-17 | 0.07 | 0.05 | 0.08 | 0.00 | - | 5 | 659 | 41.80% |
| PBR250620P00010000 | 2024-08-19 3:59PM EDT | 2025-06-20 | 0.29 | 0.05 | 0.90 | 0.00 | - | 50 | 128 | 61.43% |
| PBR260116P00010000 | 2024-08-28 9:41AM EDT | 2026-01-16 | 0.55 | 0.30 | 1.17 | 0.00 | - | 2 | 4,541 | 52.88% |
| PBR261218P00010000 | 2024-09-06 1:22PM EDT | 2026-12-18 | 1.12 | 0.88 | 1.40 | +0.08 | +7.69% | 2 | 1,059 | 44.80% |
© 2024 Yahoo. All rights reserved.