Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR241018C00005000 | 2024-09-06 12:49PM EDT | 2024-10-18 | 8.95 | 7.95 | 12.15 | 0.00 | - | 2 | 2 | 654.69% |
| PBR241220C00005000 | 2024-09-18 3:56PM EDT | 2024-12-20 | 9.60 | 7.85 | 12.10 | 0.00 | - | 215 | 1,128 | 160.94% |
| PBR250117C00005000 | 2024-08-22 3:36PM EDT | 2025-01-17 | 9.45 | 7.50 | 11.70 | 0.00 | - | 640 | 0 | 327.93% |
| PBR250620C00005000 | 2024-05-16 9:34AM EDT | 2025-06-20 | 10.50 | 6.00 | 11.00 | 0.00 | - | 148 | 1 | 160.55% |
| PBR260116C00005000 | 2024-04-26 11:07AM EDT | 2026-01-16 | 11.93 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| PBR261218C00005000 | 2024-10-04 11:05AM EDT | 2026-12-18 | 10.15 | 7.50 | 12.50 | 0.00 | - | 1 | 1 | 143.12% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR241220P00005000 | 2024-04-08 12:19PM EDT | 2024-12-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 7,049 | 50.00% |
| PBR250117P00005000 | 2024-05-15 9:56AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.03 | 0.00 | - | 20 | 1 | 92.19% |
| PBR250620P00005000 | 2024-09-24 9:32AM EDT | 2025-06-20 | 0.03 | 0.00 | 0.03 | 0.00 | - | 4 | 8 | 57.81% |
| PBR260116P00005000 | 2024-08-19 10:12AM EDT | 2026-01-16 | 0.10 | 0.02 | 0.10 | 0.00 | - | 100 | 2 | 52.15% |
| PBR261218P00005000 | 2024-10-02 11:45AM EDT | 2026-12-18 | 0.16 | 0.10 | 0.21 | 0.00 | - | 2 | 4 | 51.27% |
| PBR270115P00005000 | 2024-10-04 12:39PM EDT | 2027-01-15 | 0.15 | 0.08 | 0.22 | 0.00 | - | 10 | 10 | 50.98% |
© 2024 Yahoo. All rights reserved.