Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
10.90 | 0.00 | - | 280 | 0 | 3.00 | - | - | - | - | - |
8.95 | 0.00 | - | 2 | 2 | 5.00 | - | - | - | - | - |
8.15 | 0.00 | - | 10 | 0 | 7.00 | - | - | - | - | - |
6.85 | 0.00 | - | 10 | 0 | 8.00 | 0.01 | 0.00 | - | 8 | 15 |
- | - | - | - | - | 9.00 | 0.01 | 0.00 | - | 2 | 2 |
5.25 | 0.00 | - | 3 | 4 | 10.00 | 0.03 | 0.00 | - | 15 | 26 |
4.70 | 0.00 | - | 1 | 35 | 11.00 | 0.02 | 0.00 | - | 3 | 1,653 |
2.50 | -0.17 | -6.37% | 3 | 12 | 12.00 | 0.01 | 0.00 | - | 4 | 12,906 |
2.30 | 0.00 | - | 1 | 117 | 13.00 | 0.01 | 0.00 | - | 2 | 35,490 |
- | - | - | - | - | 13.50 | 0.01 | 0.00 | - | 15 | 3,087 |
0.60 | 0.00 | - | 77 | 3,427 | 14.00 | 0.04 | +0.02 | +100.00% | 2,726 | 29,870 |
0.16 | -0.30 | -65.22% | 260 | 1,837 | 14.50 | 0.17 | +0.09 | +112.50% | 116 | 3,211 |
0.04 | -0.08 | -66.67% | 658 | 38,525 | 15.00 | 0.51 | +0.24 | +88.89% | 17 | 19,611 |
0.02 | 0.00 | - | 60 | 4,613 | 15.50 | 0.65 | 0.00 | - | 3 | 18 |
0.01 | 0.00 | - | 3 | 17,571 | 16.00 | 1.29 | 0.00 | - | 1 | 1,397 |
0.01 | 0.00 | - | 11 | 1,459 | 16.50 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 6,556 | 17.00 | 1.71 | 0.00 | - | 2 | 25 |
0.01 | 0.00 | - | - | 5 | 17.50 | - | - | - | - | - |
0.01 | 0.00 | - | 31 | 964 | 18.00 | 2.22 | 0.00 | - | 10 | 0 |
0.03 | 0.00 | - | 1 | 680 | 19.00 | 4.65 | 0.00 | - | 2 | 365 |
0.01 | 0.00 | - | 2 | 219 | 20.00 | 4.80 | 0.00 | - | 300 | 934 |
0.16 | 0.00 | - | 6 | 10 | 21.00 | - | - | - | - | - |
0.11 | 0.00 | - | 11 | 10 | 22.00 | - | - | - | - | - |
0.06 | 0.00 | - | - | 150 | 24.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 28 | 25.00 | 8.69 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | - | 501 | 30.00 | - | - | - | - | - |