New Zealand markets open in 5 hours 12 minutes

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.44-0.39 (-2.66%)
As of 11:48AM EDT. Market open.
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
10.900.00-28003.00-----
8.950.00-225.00-----
8.150.00-1007.00-----
6.850.00-1008.000.010.00-815
-----9.000.010.00-22
5.250.00-3410.000.030.00-1526
4.700.00-13511.000.020.00-31,653
2.50-0.17-6.37%31212.000.010.00-412,906
2.300.00-111713.000.010.00-235,490
-----13.500.010.00-153,087
0.600.00-773,42714.000.04+0.02+100.00%2,72629,870
0.16-0.30-65.22%2601,83714.500.17+0.09+112.50%1163,211
0.04-0.08-66.67%65838,52515.000.51+0.24+88.89%1719,611
0.020.00-604,61315.500.650.00-318
0.010.00-317,57116.001.290.00-11,397
0.010.00-111,45916.50-----
0.020.00-16,55617.001.710.00-225
0.010.00--517.50-----
0.010.00-3196418.002.220.00-100
0.030.00-168019.004.650.00-2365
0.010.00-221920.004.800.00-300934
0.160.00-61021.00-----
0.110.00-111022.00-----
0.060.00--15024.00-----
0.050.00-12825.008.690.00--0
0.010.00--50130.00-----