New Zealand markets closed

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.09-0.10 (-0.66%)
At close: 04:00PM EDT
15.09 0.00 (0.00%)
After hours: 04:44PM EDT
In the money
Show:ListStraddle
Strike:13.00
Calls
12 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-120.010.00-1764
1.600.00-100582024-07-190.010.00-27,893
-----2024-07-260.030.00-637
-----2024-08-020.050.00-41,092
2.18-0.13-5.63%31,0072024-08-160.05-0.03-37.50%1,38637,814
-----2024-09-200.280.00-36109
1.700.00-201722024-10-180.300.00-115,264
1.350.00-132024-12-200.560.00-2840
2.190.00-103472025-01-170.59-0.13-18.06%107,606
2.750.00-6,48432025-06-201.300.00-12,989
2.85-0.25-8.06%75,5742026-01-161.60-0.19-10.61%142,825
3.20-0.10-3.03%2582026-12-182.50+0.03+1.21%1614,439