Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:14.50
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | -0.28 | -54.90% | 868 | 2,064 | 2024-10-11 | 0.10 | +0.05 | +100.00% | 164 | 2,177 |
| 0.38 | -0.13 | -25.49% | 22 | 1,840 | 2024-10-18 | 0.21 | +0.07 | +50.00% | 466 | 2,672 |
| 0.40 | -0.20 | -33.33% | 616 | 3,072 | 2024-10-25 | 0.31 | +0.09 | +40.91% | 43 | 3,760 |
| 0.51 | -0.33 | -39.29% | 11 | 1,222 | 2024-11-01 | 0.36 | +0.11 | +44.00% | 37 | 1,430 |
| 0.57 | 0.00 | - | 2 | 4 | 2024-11-08 | 0.44 | +0.03 | +7.32% | 8 | 56 |
© 2024 Yahoo. All rights reserved.