New Zealand markets closed

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.59-0.21 (-1.52%)
At close: 04:00PM EDT
13.60 +0.01 (+0.07%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:17.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02+0.01+100.00%603,0302024-06-212.58-0.66-20.37%877781
-----2024-06-282.150.00--0
-----2024-07-052.290.00-10
0.03-0.01-25.00%12014,4812024-07-191.640.00-1261
-----2024-07-263.100.00-44
0.070.00-76642024-08-163.37+1.03+44.02%142
0.19+0.02+11.76%291,7342024-10-183.55+1.17+49.16%77161
0.290.00-292542024-12-202.810.00-4286
0.33-0.04-10.81%818,7362025-01-173.690.00-24,584
0.55-0.11-16.67%81,2122025-06-203.900.00-10401
0.88-0.03-3.30%11,6472026-01-164.85+0.60+14.12%11810
1.15-0.45-28.13%212026-12-18-----