New Zealand markets open in 30 minutes

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.13-0.06 (-0.39%)
At close: 04:00PM EDT
15.17 +0.04 (+0.26%)
After hours: 05:28PM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBR240719C000120002024-06-26 10:51AM EDT2024-07-192.131.075.250.00-5021146.88%
PBR240816C000120002024-07-15 11:36AM EDT2024-08-163.301.155.350.00-25362.89%
PBR240920C000120002024-07-11 10:04AM EDT2024-09-203.253.153.350.00--151.56%
PBR241018C000120002024-07-16 10:12AM EDT2024-10-183.253.153.350.00-1343.16%
PBR241220C000120002024-06-14 12:39PM EDT2024-12-202.203.153.400.00-51,00535.84%
PBR250117C000120002024-07-09 9:30AM EDT2025-01-173.351.304.550.00-238571.19%
PBR260116C000120002024-05-02 1:01PM EDT2026-01-165.300.000.000.00-94860.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBR240719P000120002024-07-15 11:45AM EDT2024-07-190.010.000.010.00-203,354112.50%
PBR240726P000120002024-06-18 11:17AM EDT2024-07-260.170.001.250.00-11198.83%
PBR240802P000120002024-06-20 1:55PM EDT2024-08-020.080.000.030.00--20054.69%
PBR240816P000120002024-07-15 10:52AM EDT2024-08-160.020.010.020.00-35,43942.19%
PBR240920P000120002024-07-08 11:41AM EDT2024-09-200.130.050.060.00-101136.33%
PBR241018P000120002024-07-16 1:47PM EDT2024-10-180.120.120.130.00-212,69836.91%
PBR241220P000120002024-07-09 2:14PM EDT2024-12-200.290.160.49-0.05-14.71%513,43545.12%
PBR250117P000120002024-07-16 10:44AM EDT2025-01-170.330.300.340.00-54,95935.94%
PBR260116P000120002024-05-02 1:53PM EDT2026-01-161.060.000.000.00-302,9076.25%