New Zealand markets closed

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.09+0.08 (+0.57%)
At close: 04:00PM EDT
14.08 -0.01 (-0.07%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor28 June 2024
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBR240628P000125002024-06-18 1:32PM EDT2024-06-280.020.000.010.00-24050.00%
PBR240726P000125002024-06-17 9:59AM EDT2024-07-260.240.002.200.00-88110.84%
PBR240802P000125002024-06-18 12:18PM EDT2024-08-020.170.002.170.00-13385100.00%