New Zealand markets open in 9 hours 17 minutes

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.17-0.43 (-2.95%)
At close: 04:00PM EDT
13.94 +0.17 (+1.26%)
Pre-market: 08:43AM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBR240614C000130002024-06-06 11:41AM EDT2024-06-144.300.000.000.00-110.00%
PBR240621C000130002024-06-12 2:19PM EDT2024-06-210.700.000.000.00-7510.00%
PBR240719C000130002024-06-04 9:59AM EDT2024-07-192.210.000.000.00-110.00%
PBR240816C000130002024-06-12 12:45PM EDT2024-08-161.500.000.000.00-51710.00%
PBR241018C000130002024-06-11 12:25PM EDT2024-10-181.800.000.000.00-20580.00%
PBR241220C000130002024-06-11 9:30AM EDT2024-12-202.230.000.000.00-120.00%
PBR250117C000130002024-05-17 3:22PM EDT2025-01-172.500.000.000.00-110.00%
PBR250620C000130002024-05-16 12:01PM EDT2025-06-202.750.000.000.00-6,48430.00%
PBR260116C000130002024-06-12 2:41PM EDT2026-01-162.300.000.000.00-705,3840.00%
PBR261218C000130002024-06-07 3:24PM EDT2026-12-182.700.000.000.00-220.00%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBR240614P000130002024-06-12 12:43PM EDT2024-06-140.010.000.000.00-32625.00%
PBR240621P000130002024-06-12 3:54PM EDT2024-06-210.060.000.000.00-391,11612.50%
PBR240628P000130002024-06-12 3:09PM EDT2024-06-280.120.000.000.00-231812.50%
PBR240719P000130002024-06-12 3:52PM EDT2024-07-190.240.000.000.00-65046.25%
PBR240816P000130002024-06-12 3:47PM EDT2024-08-160.390.000.000.00-1,1172,1966.25%
PBR241018P000130002024-06-12 3:16PM EDT2024-10-180.670.000.000.00-134,4643.13%
PBR241220P000130002024-06-12 2:54PM EDT2024-12-201.000.000.000.00-2513583.13%
PBR250117P000130002024-06-12 2:53PM EDT2025-01-171.100.000.000.00-87,1883.13%
PBR250620P000130002024-06-11 9:30AM EDT2025-06-201.500.000.000.00-942,5953.13%
PBR260116P000130002024-06-07 2:59PM EDT2026-01-162.060.000.000.00-1,0241,8871.56%
PBR261218P000130002024-06-12 3:09PM EDT2026-12-182.900.000.000.00-4,5144,0901.56%