New Zealand markets close in 3 hours 33 minutes

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.82+0.32 (+2.37%)
At close: 04:00PM EDT
13.88 +0.06 (+0.43%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBR240621C000140002024-06-18 3:54PM EDT2024-06-210.130.100.12+0.08+160.00%1,5004,38248.05%
PBR240628C000140002024-06-18 3:17PM EDT2024-06-280.230.210.24+0.09+64.29%31035236.91%
PBR240705C000140002024-06-18 11:17AM EDT2024-07-050.310.010.54+0.11+55.00%5411953.91%
PBR240712C000140002024-06-18 11:45AM EDT2024-07-120.430.360.40+0.20+86.96%208134.77%
PBR240719C000140002024-06-18 3:52PM EDT2024-07-190.480.440.47+0.16+50.00%2483,96234.96%
PBR240726C000140002024-06-18 10:12AM EDT2024-07-260.490.001.15+0.15+44.12%35670.22%
PBR240816C000140002024-06-18 3:29PM EDT2024-08-160.710.690.72+0.13+22.41%47245236.52%
PBR241018C000140002024-06-18 2:46PM EDT2024-10-180.950.840.96+0.20+26.67%12141132.81%
PBR241220C000140002024-06-17 12:04PM EDT2024-12-200.931.011.190.00-459132.52%
PBR250117C000140002024-06-18 1:48PM EDT2025-01-171.221.071.25+0.20+19.61%250931.69%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBR240621P000140002024-06-18 3:56PM EDT2024-06-210.230.190.28-0.31-57.41%32718,74042.97%
PBR240628P000140002024-06-18 3:16PM EDT2024-06-280.370.320.38-0.40-51.95%76325532.23%
PBR240705P000140002024-06-17 12:39PM EDT2024-07-050.650.000.520.00-610836.52%
PBR240712P000140002024-06-18 2:02PM EDT2024-07-120.500.380.59-0.23-31.51%1065035.55%
PBR240719P000140002024-06-18 3:13PM EDT2024-07-190.580.500.56-0.16-21.62%18817,58329.20%
PBR240726P000140002024-06-18 3:17PM EDT2024-07-260.620.001.55+0.05+8.77%62282.81%
PBR240816P000140002024-06-18 2:47PM EDT2024-08-160.780.710.79-0.16-17.02%668,39031.54%
PBR241018P000140002024-06-18 1:10PM EDT2024-10-181.141.081.23-0.17-12.98%402,59935.69%
PBR241220P000140002024-06-18 1:12PM EDT2024-12-201.411.381.61-0.31-18.02%142,72138.67%
PBR250117P000140002024-06-18 3:29PM EDT2025-01-171.611.501.71-0.19-10.56%211,21438.43%