New Zealand markets open in 2 hours 35 minutes

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.74-0.20 (-1.34%)
As of 03:24PM EDT. Market open.
In the money
Show:ListStraddle
Strike:15.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBR240726C000150002024-07-22 2:24PM EDT2024-07-260.090.070.09-0.07-43.75%7102,22527.74%
PBR240802C000150002024-07-22 2:45PM EDT2024-08-020.170.170.18+0.01+6.25%3,4653,56627.15%
PBR240809C000150002024-07-22 12:42PM EDT2024-08-090.360.290.34-0.05-12.20%3913633.89%
PBR240816C000150002024-07-22 3:00PM EDT2024-08-160.380.370.40-0.10-20.83%1,14639,95132.81%
PBR240823C000150002024-07-22 1:40PM EDT2024-08-230.340.000.77-0.31-47.69%11850.20%
PBR240830C000150002024-07-19 2:58PM EDT2024-08-300.500.000.990.00-1156.84%
PBR240920C000150002024-07-22 1:14PM EDT2024-09-200.520.480.55-0.14-21.21%570027.74%
PBR241018C000150002024-07-22 1:05PM EDT2024-10-180.660.600.70-0.08-10.81%2016,03528.13%
PBR241220C000150002024-07-22 11:45AM EDT2024-12-200.920.830.94-0.07-7.07%37,04027.83%
PBR250117C000150002024-07-22 2:18PM EDT2025-01-170.980.870.99-0.07-6.67%129,22926.81%
PBR250620C000150002024-07-22 2:36PM EDT2025-06-201.361.271.56-0.14-9.33%2608,33729.81%
PBR260116C000150002024-07-19 10:00AM EDT2026-01-161.851.651.780.00-151,68326.44%
PBR261218C000150002024-07-19 2:20PM EDT2026-12-182.222.202.480.00-24553928.53%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBR240726P000150002024-07-22 2:04PM EDT2024-07-260.240.280.30+0.03+14.29%413,41618.75%
PBR240802P000150002024-07-22 3:05PM EDT2024-08-020.360.350.36+0.08+32.00%481,22418.95%
PBR240809P000150002024-07-22 2:43PM EDT2024-08-090.500.480.53+0.11+28.21%12118028.52%
PBR240816P000150002024-07-22 12:26PM EDT2024-08-160.500.540.57+0.02+4.17%16026.95%
PBR240823P000150002024-07-18 9:33AM EDT2024-08-230.650.002.680.00-42167.68%
PBR240830P000150002024-07-22 11:37AM EDT2024-08-300.750.341.500.00-6069.73%
PBR240920P000150002024-07-22 2:36PM EDT2024-09-200.950.911.02+0.12+14.46%2565,19136.52%
PBR241018P000150002024-07-22 10:28AM EDT2024-10-181.081.031.14+0.18+20.00%77,17234.38%
PBR241220P000150002024-07-10 9:31AM EDT2024-12-201.321.361.550.00-15,95937.11%
PBR250117P000150002024-07-22 10:23AM EDT2025-01-171.471.451.62+0.07+5.00%230,24135.79%
PBR250620P000150002024-07-16 10:55AM EDT2025-06-202.092.052.39+0.09+4.50%110,15440.04%
PBR260116P000150002024-07-17 10:32AM EDT2026-01-162.602.623.050.00-516,20840.72%
PBR261218P000150002024-07-22 12:17PM EDT2026-12-183.673.453.90+0.21+6.07%248541.65%