Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:16.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240913C00016000 | 2024-09-09 3:23PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.02 | 0.00 | - | 18 | 694 | 54.69% |
| PBR240920C00016000 | 2024-09-10 11:14AM EDT | 2024-09-20 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 15 | 13,383 | 40.63% |
| PBR240927C00016000 | 2024-09-09 10:50AM EDT | 2024-09-27 | 0.05 | 0.00 | 0.14 | 0.00 | - | 50 | 1,817 | 48.83% |
| PBR241004C00016000 | 2024-09-05 2:35PM EDT | 2024-10-04 | 0.14 | 0.00 | 0.14 | 0.00 | - | 70 | 523 | 41.41% |
| PBR241011C00016000 | 2024-09-09 3:35PM EDT | 2024-10-11 | 0.17 | 0.00 | 0.40 | 0.00 | - | 5 | 16 | 56.45% |
| PBR241018C00016000 | 2024-09-10 11:30AM EDT | 2024-10-18 | 0.11 | 0.10 | 0.11 | -0.11 | -50.00% | 279 | 12,575 | 30.47% |
| PBR241115C00016000 | 2024-09-10 12:01PM EDT | 2024-11-15 | 0.26 | 0.24 | 0.27 | -0.16 | -35.56% | 225 | 6,953 | 32.62% |
| PBR241220C00016000 | 2024-09-09 1:35PM EDT | 2024-12-20 | 0.53 | 0.31 | 0.36 | 0.00 | - | 88 | 2,423 | 30.08% |
| PBR250117C00016000 | 2024-09-09 1:52PM EDT | 2025-01-17 | 0.51 | 0.40 | 0.42 | -0.11 | -17.74% | 1 | 20,304 | 28.66% |
| PBR250417C00016000 | 2024-09-03 9:36AM EDT | 2025-04-17 | 1.00 | 0.60 | 0.83 | 0.00 | - | 10 | 51 | 32.08% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240913P00016000 | 2024-09-05 2:14PM EDT | 2024-09-13 | 2.00 | 0.00 | 3.50 | 0.00 | - | 1 | 1 | 100.78% |
| PBR240920P00016000 | 2024-08-29 1:34PM EDT | 2024-09-20 | 0.83 | 0.71 | 3.30 | 0.00 | - | 53 | 83 | 94.34% |
| PBR241004P00016000 | 2024-09-10 10:35AM EDT | 2024-10-04 | 1.50 | 0.31 | 3.40 | +0.21 | +16.28% | 4 | 5 | 50.20% |
| PBR241018P00016000 | 2024-09-09 2:27PM EDT | 2024-10-18 | 1.14 | 0.63 | 1.90 | 0.00 | - | 49 | 1,559 | 43.36% |
| PBR241115P00016000 | 2024-09-06 1:52PM EDT | 2024-11-15 | 1.44 | 0.01 | 3.50 | 0.00 | - | 60 | 407 | 101.47% |
| PBR241220P00016000 | 2024-08-30 3:29PM EDT | 2024-12-20 | 1.52 | 1.00 | 4.00 | 0.00 | - | 11 | 2,943 | 98.73% |
| PBR250117P00016000 | 2024-08-30 9:31AM EDT | 2025-01-17 | 1.67 | 0.84 | 2.51 | 0.00 | - | 1 | 1,481 | 43.56% |
| PBR250417P00016000 | 2024-08-30 9:38AM EDT | 2025-04-17 | 2.66 | 0.38 | 4.40 | 0.00 | - | 2 | 3 | 76.22% |
© 2024 Yahoo. All rights reserved.