Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240920C00017000 | 2024-09-12 11:29AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 1,664 | 60.94% |
| PBR240927C00017000 | 2024-09-05 10:14AM EDT | 2024-09-27 | 0.06 | 0.01 | 0.03 | 0.00 | - | 1 | 61 | 50.00% |
| PBR241004C00017000 | 2024-08-26 3:03PM EDT | 2024-10-04 | 0.15 | 0.00 | 1.00 | 0.00 | - | - | 19 | 95.70% |
| PBR241018C00017000 | 2024-09-11 10:39AM EDT | 2024-10-18 | 0.03 | 0.03 | 0.05 | 0.00 | - | 1 | 4,679 | 34.57% |
| PBR241115C00017000 | 2024-09-12 2:01PM EDT | 2024-11-15 | 0.10 | 0.11 | 0.13 | 0.00 | - | 65 | 972 | 32.91% |
| PBR241220C00017000 | 2024-09-12 3:58PM EDT | 2024-12-20 | 0.18 | 0.16 | 0.20 | 0.00 | - | 31 | 959 | 30.18% |
| PBR250117C00017000 | 2024-09-13 3:06PM EDT | 2025-01-17 | 0.24 | 0.20 | 0.25 | -0.02 | -7.69% | 11 | 22,918 | 28.81% |
| PBR250417C00017000 | 2024-09-12 2:39PM EDT | 2025-04-17 | 0.43 | 0.43 | 0.52 | 0.00 | - | 41 | 96 | 29.69% |
| PBR250620C00017000 | 2024-09-11 10:33AM EDT | 2025-06-20 | 0.52 | 0.52 | 0.64 | 0.00 | - | 5 | 3,671 | 28.81% |
| PBR260116C00017000 | 2024-09-10 12:52PM EDT | 2026-01-16 | 0.80 | 0.78 | 1.00 | 0.00 | - | 2 | 1,726 | 27.59% |
| PBR261218C00017000 | 2024-09-13 11:57AM EDT | 2026-12-18 | 1.47 | 1.15 | 1.35 | +0.12 | +8.89% | 23 | 442 | 25.42% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR241018P00017000 | 2024-08-29 9:46AM EDT | 2024-10-18 | 1.71 | 0.33 | 4.45 | 0.00 | - | 2 | 25 | 161.23% |
| PBR241220P00017000 | 2024-09-06 11:47AM EDT | 2024-12-20 | 2.50 | 0.81 | 5.00 | 0.00 | - | 1 | 725 | 113.87% |
| PBR250117P00017000 | 2024-09-10 1:00PM EDT | 2025-01-17 | 3.00 | 0.86 | 5.05 | 0.00 | - | 106 | 4,178 | 101.81% |
| PBR250620P00017000 | 2024-05-24 2:05PM EDT | 2025-06-20 | 3.90 | 1.50 | 6.45 | 0.00 | - | 10 | 401 | 96.09% |
| PBR260116P00017000 | 2024-09-13 10:05AM EDT | 2026-01-16 | 4.00 | 1.50 | 6.50 | -0.30 | -6.98% | 1 | 831 | 73.34% |
| PBR261218P00017000 | 2024-09-13 3:36PM EDT | 2026-12-18 | 5.09 | 4.55 | 5.50 | +0.77 | +17.82% | 2 | 55 | 44.82% |
© 2024 Yahoo. All rights reserved.