New Zealand markets open in 9 hours 57 minutes

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.47-0.10 (-0.69%)
At close: 04:00PM EDT
14.44 -0.03 (-0.21%)
Pre-market: 08:01AM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBR240816C000190002024-06-14 1:49PM EDT2024-08-160.030.001.000.00--1120.51%
PBR240920C000190002024-07-22 12:30PM EDT2024-09-200.010.000.000.00-281,06212.50%
PBR241018C000190002024-07-23 10:32AM EDT2024-10-180.030.000.000.00-1026312.50%
PBR241220C000190002024-05-14 1:07PM EDT2024-12-200.680.001.340.00--2053.17%
PBR250117C000190002024-07-23 9:35AM EDT2025-01-170.130.000.000.00-12,08912.50%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBR240726P000190002024-07-23 1:57PM EDT2024-07-264.430.000.000.00--00.00%
PBR240816P000190002024-06-24 11:06AM EDT2024-08-164.542.396.500.00-30232.23%
PBR241018P000190002024-04-03 10:59AM EDT2024-10-184.650.000.000.00-23650.00%
PBR241220P000190002024-05-28 3:26PM EDT2024-12-204.583.057.300.00-1252.39%
PBR250117P000190002024-05-20 9:39AM EDT2025-01-174.905.205.900.00-2358.89%