New Zealand markets open in 8 hours 17 minutes

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.98+0.04 (+0.27%)
As of 09:42AM EDT. Market open.
In the money
Show:ListStraddle
Strike:20.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBR240816C000200002024-06-18 10:21AM EDT2024-08-160.010.001.200.00--1124.22%
PBR241018C000200002024-07-03 10:03AM EDT2024-10-180.020.000.000.00-11712.50%
PBR241220C000200002024-07-16 1:46PM EDT2024-12-200.110.000.000.00-12,76012.50%
PBR250117C000200002024-07-12 9:30AM EDT2025-01-170.110.000.000.00-18,89112.50%
PBR250620C000200002024-07-17 12:16PM EDT2025-06-200.330.000.000.00-106.25%
PBR260116C000200002024-07-12 11:37AM EDT2026-01-160.670.000.000.00-11,0676.25%
PBR261218C000200002024-07-11 2:48PM EDT2026-12-181.010.000.000.00-13826.25%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBR241018P000200002024-04-25 3:17PM EDT2024-10-184.800.000.000.00-3009340.00%
PBR241220P000200002024-06-17 3:40PM EDT2024-12-206.603.307.600.00-18106.30%
PBR250117P000200002024-07-02 3:36PM EDT2025-01-175.900.000.000.00-6000.00%
PBR250620P000200002024-05-20 2:14PM EDT2025-06-206.024.509.500.00-21261.11%
PBR260116P000200002024-05-31 9:30AM EDT2026-01-166.604.059.000.00-5675.46%