New Zealand markets close in 4 hours 36 minutes

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.47-0.10 (-0.69%)
At close: 04:00PM EDT
14.50 +0.03 (+0.21%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBR240816C000220002024-05-22 11:37AM EDT2024-08-160.030.001.000.00--42155.66%
PBR241018C000220002024-05-10 9:39AM EDT2024-10-180.110.002.170.00-1110107.23%
PBR241220C000220002024-07-09 2:58PM EDT2024-12-200.070.010.040.00-1633.99%
PBR250117C000220002024-07-15 2:31PM EDT2025-01-170.080.020.050.00-12332.42%
PBR250620C000220002024-05-02 3:29PM EDT2025-06-200.560.000.000.00-18615412.50%
PBR260116C000220002024-07-11 2:51PM EDT2026-01-160.550.310.360.00-11,10729.00%
PBR261218C000220002024-07-17 9:30AM EDT2026-12-180.990.155.000.00--151.20%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBR240920P000220002024-07-18 10:08AM EDT2024-09-207.305.509.650.00-38038055.86%
PBR241220P000220002024-04-11 2:49PM EDT2024-12-207.490.000.000.00-62090.00%
PBR250117P000220002024-04-25 3:19PM EDT2025-01-177.050.000.000.00-3001580.00%
PBR250620P000220002024-04-25 1:18PM EDT2025-06-208.300.000.000.00-330.00%
PBR260116P000220002024-07-09 10:51AM EDT2026-01-167.757.909.100.00-7274,00050.46%
PBR261218P000220002024-07-08 1:56PM EDT2026-12-188.516.5011.500.00--1066.89%