Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-20 | 15.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 501 | 2024-10-18 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 2,723 | 2024-12-20 | 14.31 | 0.00 | - | 100 | 140 |
| 0.03 | 0.00 | - | 2 | 33 | 2025-01-17 | 15.35 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 150 | 163 | 2025-06-20 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 20 | 2026-01-16 | 15.30 | 0.00 | - | 1 | 538 |
| 0.30 | 0.00 | - | 11 | 1,349 | 2026-12-18 | 16.20 | +0.20 | +1.25% | 24 | 1,074 |
© 2024 Yahoo. All rights reserved.