Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.15 | 0.00 | - | - | 0 | 2024-09-20 | - | - | - | - | - |
| 8.95 | 0.00 | - | 2 | 2 | 2024-10-18 | - | - | - | - | - |
| 9.60 | +1.45 | +17.79% | 1,228 | 0 | 2024-12-20 | 0.02 | 0.00 | - | 1 | 7,049 |
| 9.45 | 0.00 | - | 640 | 0 | 2025-01-17 | 0.04 | 0.00 | - | 20 | 1 |
| 10.50 | 0.00 | - | 148 | 1 | 2025-06-20 | 0.03 | 0.00 | - | 4 | 5 |
| 11.93 | 0.00 | - | 1 | 5 | 2026-01-16 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2026-12-18 | 0.25 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.