Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:8.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.85 | 0.00 | - | 10 | 0 | 2024-10-18 | 0.01 | 0.00 | - | 5 | 7 |
| 7.00 | 0.00 | - | 56 | 2 | 2024-12-20 | 0.06 | 0.00 | - | 10 | 1 |
| 8.98 | 0.00 | - | 18 | 144 | 2025-01-17 | 0.08 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-06-20 | 0.13 | 0.00 | - | 1 | 1,717 |
| 6.52 | 0.00 | - | 5 | 20 | 2026-01-16 | 0.40 | 0.00 | - | 200 | 204 |
| 6.20 | 0.00 | - | 10 | 2 | 2026-12-18 | 0.55 | 0.00 | - | 1 | 580 |
© 2024 Yahoo. All rights reserved.