New Zealand markets closed

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.93+0.19 (+1.29%)
At close: 04:00PM EDT
14.91 -0.02 (-0.10%)
Pre-market: 08:05AM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBR241220C000030002023-12-08 10:30AM EDT3.0011.5211.0016.000.00-10271.48%
PBR241220C000050002023-11-22 11:28AM EDT5.0010.118.5013.500.00-1020149.51%
PBR241220C000080002024-03-26 11:51AM EDT8.006.950.000.000.00-11200.00%
PBR241220C000100002024-03-26 12:48PM EDT10.004.900.000.000.00-51310.00%
PBR241220C000120002024-03-26 3:46PM EDT12.002.950.000.000.00-1018,1180.00%
PBR241220C000150002024-03-26 2:11PM EDT15.001.200.000.000.00-112,3080.20%
PBR241220C000170002024-03-27 1:25PM EDT17.000.580.000.000.00-2515,0993.13%
PBR241220C000200002024-03-27 11:52AM EDT20.000.190.000.000.00-417,1406.25%
PBR241220C000220002024-03-20 3:56PM EDT22.000.160.000.000.00-22,59112.50%
PBR241220C000250002024-03-27 1:13PM EDT25.000.050.000.000.00-502,86012.50%
PBR241220C000300002024-03-18 11:18AM EDT30.000.010.000.000.00-12,71725.00%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBR241220P000030002023-10-27 2:03PM EDT3.000.050.010.060.00-5,000090.63%
PBR241220P000050002023-12-19 12:58PM EDT5.000.050.000.080.00-17,04964.06%
PBR241220P000080002024-03-21 2:55PM EDT8.000.160.000.000.00-68,28312.50%
PBR241220P000100002024-03-26 2:20PM EDT10.000.400.000.000.00-236,75812.50%
PBR241220P000120002024-03-27 10:26AM EDT12.000.850.000.000.00-60017,8266.25%
PBR241220P000150002024-03-27 1:13PM EDT15.002.280.000.000.00-1,37351,3090.00%
PBR241220P000170002024-03-19 2:54PM EDT17.004.000.000.000.00-102,5610.00%
PBR241220P000200002024-03-04 4:36PM EDT20.005.250.000.000.00-3505740.00%
PBR241220P000220002023-03-03 2:00PM EDT22.0012.0510.0015.000.00-4203145.22%
PBR241220P000250002024-02-12 10:30AM EDT25.009.008.5013.400.00-27561.91%
PBR241220P000300002023-09-20 2:35PM EDT30.0014.3112.0017.000.00-10014098.29%