New Zealand markets open in 39 minutes

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.71+0.06 (+0.32%)
As of 03:21PM EST. Market open.
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBR241220C000030002023-12-08 9:30AM EST3.0011.5211.0016.000.00-10238.48%
PBR241220C000050002023-11-22 10:28AM EST5.0010.118.5013.500.00-1020135.16%
PBR241220C000080002023-12-28 9:30AM EST8.009.376.6011.300.00-1118119.63%
PBR241220C000100002024-02-14 10:17AM EST10.007.235.5010.300.00-1129121.58%
PBR241220C000120002024-02-27 1:33PM EST12.005.905.705.85+0.32+5.73%118,09630.57%
PBR241220C000150002024-02-26 1:12PM EST15.003.023.003.200.00-311,39924.95%
PBR241220C000170002024-02-27 3:05PM EST17.001.761.721.86-0.04-2.22%2614,97423.71%
PBR241220C000200002024-02-27 12:55PM EST20.000.750.700.75+0.07+10.29%996,78524.34%
PBR241220C000220002024-02-23 3:58PM EST22.000.350.360.680.00-102,69030.81%
PBR241220C000250002024-02-09 2:20PM EST25.000.200.110.450.00-52,68634.72%
PBR241220C000300002024-02-22 2:02PM EST30.000.120.040.120.00-12,71833.79%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBR241220P000030002023-10-27 1:03PM EST3.000.050.010.060.00-5,000092.97%
PBR241220P000050002023-12-19 11:58AM EST5.000.050.000.080.00-17,04967.97%
PBR241220P000080002024-02-09 2:20PM EST8.000.160.010.400.00-1058,46360.35%
PBR241220P000100002024-02-12 3:57PM EST10.000.290.200.350.00-535,57352.73%
PBR241220P000120002024-02-16 11:43AM EST12.000.510.491.240.00-215,03354.59%
PBR241220P000150002024-02-27 12:55PM EST15.001.381.341.45-0.01-0.72%1747,99844.19%
PBR241220P000170002024-02-26 1:07PM EST17.002.292.272.450.00-262,51644.92%
PBR241220P000200002024-02-15 1:02PM EST20.005.052.205.950.00-422070.65%
PBR241220P000220002023-03-03 1:00PM EST22.0012.0510.0015.000.00-4203155.03%
PBR241220P000250002024-02-12 9:30AM EST25.009.006.3511.000.00-657553.27%
PBR241220P000300002023-09-20 1:35PM EST30.0014.3112.0017.000.00-10014080.47%