New Zealand markets closed

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.68+0.16 (+0.97%)
At close: 04:00PM EST
16.74 +0.06 (+0.36%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBR250117C000030002024-01-12 1:56PM EST3.0013.4512.0016.500.00-2022161.13%
PBR250117C000050002024-03-01 11:04AM EST5.0011.8511.6511.75+1.72+16.98%121757.03%
PBR250117C000080002024-03-01 3:42PM EST8.008.758.708.80+0.35+4.17%17620448.83%
PBR250117C000100002024-03-01 3:58PM EST10.006.256.707.00-0.53-7.82%557246.05%
PBR250117C000120002024-03-01 3:26PM EST12.004.754.754.90+0.25+5.56%514,24629.30%
PBR250117C000150002024-02-29 2:59PM EST15.002.422.262.45+0.31+14.69%325,45724.63%
PBR250117C000170002024-03-01 3:58PM EST17.001.351.261.39+0.12+9.76%1221,98624.51%
PBR250117C000200002024-03-01 1:57PM EST20.000.600.510.61+0.05+9.09%8726,59426.39%
PBR250117C000220002024-02-28 10:19AM EST22.000.360.310.39-0.13-26.53%12,63528.32%
PBR250117C000250002024-03-01 10:07AM EST25.000.150.120.21-0.04-21.05%401,30030.57%
PBR250117C000270002024-02-28 3:34PM EST27.000.150.070.150.00-33,87932.13%
PBR250117C000300002024-03-01 9:35AM EST30.000.040.060.11-0.01-20.00%119435.16%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBR250117P000030002024-02-26 9:47AM EST3.000.030.000.020.00-1222573.44%
PBR250117P000050002024-02-29 1:54PM EST5.000.060.000.820.00-353,654102.54%
PBR250117P000080002024-02-29 3:32PM EST8.000.210.120.190.00-116,44751.56%
PBR250117P000100002024-02-29 3:31PM EST10.000.350.340.39-0.01-2.78%124,96948.93%
PBR250117P000120002024-02-29 2:30PM EST12.000.780.720.790.00-108,57746.39%
PBR250117P000150002024-03-01 1:03PM EST15.001.821.761.89-0.14-7.14%9543,75044.97%
PBR250117P000170002024-03-01 2:44PM EST17.003.002.873.10-0.09-2.91%1014,29646.95%
PBR250117P000200002024-02-28 3:20PM EST20.005.312.707.500.00-6,00210,71785.21%
PBR250117P000220002024-01-29 9:35AM EST22.006.450.000.000.00-11470.00%
PBR250117P000250002024-01-03 10:29AM EST25.009.486.5011.400.00-25985.30%
PBR250117P000270002024-01-17 9:51AM EST27.0011.759.1012.900.00-1001,19282.67%