PBR - Petróleo Brasileiro S.A. - Petrobras
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | 0.00 | - | - | 4 | 6.50 | - | - | - | - | - |
| - | - | - | - | - | 8.00 | 0.08 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 8.50 | 0.03 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 9.00 | 0.09 | 0.00 | - | 3 | 15 |
| 2.80 | 0.00 | - | 1 | 0 | 9.50 | 0.02 | 0.00 | - | 4 | 14 |
| 1.90 | 0.00 | - | 2 | 61 | 10.00 | 0.02 | 0.00 | - | 2 | 359 |
| 2.51 | 0.00 | - | 5 | 41 | 10.50 | 0.01 | 0.00 | - | 1 | 553 |
| 2.04 | 0.00 | - | 16 | 343 | 11.00 | 0.02 | 0.00 | - | 7 | 218 |
| 1.52 | 0.00 | - | 63 | 1,253 | 11.50 | 0.01 | 0.00 | - | 43 | 837 |
| 0.96 | 0.00 | - | 940 | 9,935 | 12.00 | 0.01 | 0.00 | - | 4 | 615 |
| 0.55 | 0.00 | - | 883 | 4,051 | 12.50 | 0.03 | 0.00 | - | 120 | 564 |
| 0.14 | 0.00 | - | 2,349 | 4,667 | 13.00 | 0.12 | 0.00 | - | 265 | 278 |
| 0.03 | 0.00 | - | 545 | 552 | 13.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 3 | 14.00 | - | - | - | - | - |
| - | - | - | - | - | 16.00 | 4.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 18.00 | 7.40 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | - | 1 | 20.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.