PBR - Petróleo Brasileiro S.A. - Petrobras
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:10.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR230609C00010500 | 2023-06-07 12:39PM EDT | 2023-06-09 | 2.51 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 0.00% |
| PBR230616C00010500 | 2023-06-06 9:54AM EDT | 2023-06-16 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| PBR230623C00010500 | 2023-06-05 11:26AM EDT | 2023-06-23 | 1.89 | 0.00 | 0.00 | 0.00 | - | 500 | 505 | 0.00% |
| PBR230630C00010500 | 2023-06-05 11:03AM EDT | 2023-06-30 | 1.93 | 0.00 | 0.00 | 0.00 | - | 400 | 401 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR230609P00010500 | 2023-06-05 9:37AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 553 | 50.00% |
| PBR230616P00010500 | 2023-06-07 3:47PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 2,749 | 50.00% |
| PBR230623P00010500 | 2023-06-07 2:41PM EDT | 2023-06-23 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 60 | 25.00% |
| PBR230630P00010500 | 2023-06-07 3:26PM EDT | 2023-06-30 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 163 | 25.00% |
| PBR230707P00010500 | 2023-06-06 10:11AM EDT | 2023-07-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 25.00% |
© 2023 Yahoo. All rights reserved.