New Zealand markets closed

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.21-0.06 (-0.39%)
At close: 04:00PM EST
15.33 +0.12 (+0.79%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:12.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBR231215C000120002023-11-28 9:54AM EST2023-12-153.602.773.500.00-41134.77%
PBR240119C000120002023-11-30 2:42PM EST2024-01-193.312.444.000.00-302,246103.71%
PBR240216C000120002023-11-30 11:08AM EST2024-02-163.401.834.700.00--3116.02%
PBR240419C000120002023-11-30 11:00AM EST2024-04-193.601.755.000.00-370095.80%
PBR240621C000120002023-11-27 9:49AM EST2024-06-213.771.305.700.00-12699.12%
PBR240719C000120002023-11-16 12:10PM EST2024-07-193.541.306.000.00-421100.78%
PBR241220C000120002023-11-29 9:35AM EST2024-12-203.903.254.000.00-1018,41536.28%
PBR250117C000120002023-12-01 12:18PM EST2025-01-173.902.384.40+0.10+2.63%10114,57443.46%
PBR260116C000120002023-11-29 1:05PM EST2026-01-164.084.006.500.00-112,58862.01%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBR231208P000120002023-11-08 12:58PM EST2023-12-080.050.000.010.00-1387.50%
PBR231215P000120002023-11-30 11:25AM EST2023-12-150.020.000.100.00-25,10182.81%
PBR231222P000120002023-11-30 11:10AM EST2023-12-220.020.000.750.00-23117.77%
PBR231229P000120002023-11-10 9:30AM EST2023-12-290.050.000.750.00--5100.78%
PBR240119P000120002023-12-01 10:38AM EST2024-01-190.040.030.07-0.01-20.00%254,20045.31%
PBR240216P000120002023-12-01 2:33PM EST2024-02-160.090.000.100.00-1,0275,19839.06%
PBR240419P000120002023-12-01 1:59PM EST2024-04-190.260.151.52+0.01+4.00%60146,71062.21%
PBR240621P000120002023-12-01 12:29PM EST2024-06-210.470.450.65-0.02-4.08%37,65345.70%
PBR240719P000120002023-11-29 3:33PM EST2024-07-190.530.000.750.00-1,0792,24245.80%
PBR241220P000120002023-11-30 3:51PM EST2024-12-200.840.012.440.00-1616,07070.80%
PBR250117P000120002023-11-28 2:07PM EST2025-01-170.980.121.250.00-15,69744.73%
PBR260116P000120002023-12-01 2:03PM EST2026-01-161.800.002.00-0.11-5.76%669743.46%