PBR - Petróleo Brasileiro S.A. - Petrobras

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:12.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBR230609C000120002023-06-07 3:59PM EDT2023-06-090.960.000.000.00-9409,9350.00%
PBR230616C000120002023-06-07 3:59PM EDT2023-06-161.020.000.000.00-7,03933,4490.00%
PBR230623C000120002023-06-07 1:53PM EDT2023-06-230.950.000.000.00-1048500.00%
PBR230630C000120002023-06-07 3:24PM EDT2023-06-301.000.000.000.00-174570.00%
PBR230707C000120002023-06-07 10:09AM EDT2023-07-071.040.000.000.00-2230.00%
PBR230714C000120002023-06-07 9:49AM EDT2023-07-140.890.000.000.00-12020.00%
PBR230721C000120002023-06-07 3:54PM EDT2023-07-211.060.000.000.00-76943,7090.00%
PBR230818C000120002023-06-07 3:23PM EDT2023-08-181.050.000.000.00-1243,9620.00%
PBR231020C000120002023-06-07 1:38PM EDT2023-10-201.150.000.000.00-1327,3470.00%
PBR240119C000120002023-06-07 3:59PM EDT2024-01-191.390.000.000.00-35427,7880.00%
PBR240419C000120002023-06-07 12:36PM EDT2024-04-191.660.000.000.00-86920.00%
PBR241220C000120002023-06-07 1:06PM EDT2024-12-202.030.000.000.00-16015,0890.00%
PBR250117C000120002023-06-07 3:04PM EDT2025-01-171.980.000.000.00-35910,7130.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBR230609P000120002023-06-07 3:08PM EDT2023-06-090.010.000.000.00-461525.00%
PBR230616P000120002023-06-07 3:42PM EDT2023-06-160.140.000.000.00-11,11514,05412.50%
PBR230623P000120002023-06-07 2:09PM EDT2023-06-230.210.000.000.00-2068612.50%
PBR230630P000120002023-06-07 2:40PM EDT2023-06-300.250.000.000.00-4681,03612.50%
PBR230707P000120002023-06-07 3:23PM EDT2023-07-070.280.000.000.00-51706.25%
PBR230721P000120002023-06-07 2:59PM EDT2023-07-210.390.000.000.00-1697,2136.25%
PBR230818P000120002023-06-07 12:51PM EDT2023-08-180.650.000.000.00-261,6876.25%
PBR231020P000120002023-06-07 2:04PM EDT2023-10-201.000.000.000.00-3,0683,7103.13%
PBR240119P000120002023-06-07 3:59PM EDT2024-01-191.440.000.000.00-39645,1293.13%
PBR240419P000120002023-05-22 1:53PM EDT2024-04-192.460.000.000.00-28393.13%
PBR241220P000120002023-05-30 3:47PM EDT2024-12-203.000.000.000.00-1001.56%
PBR250117P000120002023-06-07 1:31PM EDT2025-01-172.450.000.000.00-44721.56%