Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBR240405C00012000 | 2024-03-08 1:32PM EDT | 2024-04-05 | 3.20 | 0.00 | 0.00 | 0.00 | - | 25 | 1 | 0.00% |
PBR240412C00012000 | 2024-03-08 11:20AM EDT | 2024-04-12 | 2.90 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
PBR240419C00012000 | 2024-03-27 3:05PM EDT | 2024-04-19 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6,407 | 0.00% |
PBR240517C00012000 | 2024-03-08 11:37AM EDT | 2024-05-17 | 2.99 | 0.00 | 0.00 | 0.00 | - | 150 | 150 | 0.00% |
PBR240621C00012000 | 2024-03-27 2:06PM EDT | 2024-06-21 | 2.93 | 0.00 | 0.00 | 0.00 | - | 9 | 7,741 | 0.00% |
PBR240719C00012000 | 2024-02-21 4:50PM EDT | 2024-07-19 | 5.75 | 0.53 | 4.80 | 0.00 | - | 1 | 204 | 105.81% |
PBR241018C00012000 | 2024-03-08 2:28PM EDT | 2024-10-18 | 3.35 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
PBR241220C00012000 | 2024-03-26 3:46PM EDT | 2024-12-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 10 | 18,118 | 0.00% |
PBR250117C00012000 | 2024-03-27 2:14PM EDT | 2025-01-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 43 | 16,014 | 0.00% |
PBR260116C00012000 | 2024-03-26 12:33PM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 12,919 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBR240328P00012000 | 2024-03-22 9:30AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 50.00% |
PBR240412P00012000 | 2024-03-13 2:56PM EDT | 2024-04-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
PBR240419P00012000 | 2024-03-27 10:51AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 500 | 55,865 | 25.00% |
PBR240426P00012000 | 2024-03-12 12:11PM EDT | 2024-04-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
PBR240517P00012000 | 2024-03-26 3:44PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 2,916 | 12.50% |
PBR240621P00012000 | 2024-03-27 12:39PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 8 | 34,816 | 12.50% |
PBR240719P00012000 | 2024-03-27 3:57PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 46 | 13,767 | 12.50% |
PBR241018P00012000 | 2024-03-26 11:25AM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 4,971 | 6.25% |
PBR241220P00012000 | 2024-03-27 10:26AM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 600 | 17,826 | 6.25% |
PBR250117P00012000 | 2024-03-27 11:38AM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 11,886 | 6.25% |
PBR260116P00012000 | 2024-03-25 11:09AM EDT | 2026-01-16 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 3,383 | 3.13% |