Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:12.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR231215C00012000 | 2023-11-28 9:54AM EST | 2023-12-15 | 3.60 | 2.77 | 3.50 | 0.00 | - | 4 | 1 | 134.77% |
| PBR240119C00012000 | 2023-11-30 2:42PM EST | 2024-01-19 | 3.31 | 2.44 | 4.00 | 0.00 | - | 30 | 2,246 | 103.71% |
| PBR240216C00012000 | 2023-11-30 11:08AM EST | 2024-02-16 | 3.40 | 1.83 | 4.70 | 0.00 | - | - | 3 | 116.02% |
| PBR240419C00012000 | 2023-11-30 11:00AM EST | 2024-04-19 | 3.60 | 1.75 | 5.00 | 0.00 | - | 3 | 700 | 95.80% |
| PBR240621C00012000 | 2023-11-27 9:49AM EST | 2024-06-21 | 3.77 | 1.30 | 5.70 | 0.00 | - | 1 | 26 | 99.12% |
| PBR240719C00012000 | 2023-11-16 12:10PM EST | 2024-07-19 | 3.54 | 1.30 | 6.00 | 0.00 | - | 4 | 21 | 100.78% |
| PBR241220C00012000 | 2023-11-29 9:35AM EST | 2024-12-20 | 3.90 | 3.25 | 4.00 | 0.00 | - | 10 | 18,415 | 36.28% |
| PBR250117C00012000 | 2023-12-01 12:18PM EST | 2025-01-17 | 3.90 | 2.38 | 4.40 | +0.10 | +2.63% | 101 | 14,574 | 43.46% |
| PBR260116C00012000 | 2023-11-29 1:05PM EST | 2026-01-16 | 4.08 | 4.00 | 6.50 | 0.00 | - | 11 | 2,588 | 62.01% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR231208P00012000 | 2023-11-08 12:58PM EST | 2023-12-08 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 87.50% |
| PBR231215P00012000 | 2023-11-30 11:25AM EST | 2023-12-15 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 5,101 | 82.81% |
| PBR231222P00012000 | 2023-11-30 11:10AM EST | 2023-12-22 | 0.02 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 117.77% |
| PBR231229P00012000 | 2023-11-10 9:30AM EST | 2023-12-29 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 100.78% |
| PBR240119P00012000 | 2023-12-01 10:38AM EST | 2024-01-19 | 0.04 | 0.03 | 0.07 | -0.01 | -20.00% | 2 | 54,200 | 45.31% |
| PBR240216P00012000 | 2023-12-01 2:33PM EST | 2024-02-16 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1,027 | 5,198 | 39.06% |
| PBR240419P00012000 | 2023-12-01 1:59PM EST | 2024-04-19 | 0.26 | 0.15 | 1.52 | +0.01 | +4.00% | 601 | 46,710 | 62.21% |
| PBR240621P00012000 | 2023-12-01 12:29PM EST | 2024-06-21 | 0.47 | 0.45 | 0.65 | -0.02 | -4.08% | 3 | 7,653 | 45.70% |
| PBR240719P00012000 | 2023-11-29 3:33PM EST | 2024-07-19 | 0.53 | 0.00 | 0.75 | 0.00 | - | 1,079 | 2,242 | 45.80% |
| PBR241220P00012000 | 2023-11-30 3:51PM EST | 2024-12-20 | 0.84 | 0.01 | 2.44 | 0.00 | - | 16 | 16,070 | 70.80% |
| PBR250117P00012000 | 2023-11-28 2:07PM EST | 2025-01-17 | 0.98 | 0.12 | 1.25 | 0.00 | - | 1 | 5,697 | 44.73% |
| PBR260116P00012000 | 2023-12-01 2:03PM EST | 2026-01-16 | 1.80 | 0.00 | 2.00 | -0.11 | -5.76% | 6 | 697 | 43.46% |
© 2023 Yahoo. All rights reserved.