New Zealand markets closed

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.93+0.19 (+1.29%)
At close: 04:00PM EDT
14.92 -0.01 (-0.07%)
Pre-market: 07:28AM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBR240405C000120002024-03-08 1:32PM EDT2024-04-053.200.000.000.00-2510.00%
PBR240412C000120002024-03-08 11:20AM EDT2024-04-122.900.000.000.00-12120.00%
PBR240419C000120002024-03-27 3:05PM EDT2024-04-193.050.000.000.00-16,4070.00%
PBR240517C000120002024-03-08 11:37AM EDT2024-05-172.990.000.000.00-1501500.00%
PBR240621C000120002024-03-27 2:06PM EDT2024-06-212.930.000.000.00-97,7410.00%
PBR240719C000120002024-02-21 4:50PM EDT2024-07-195.750.534.800.00-1204105.81%
PBR241018C000120002024-03-08 2:28PM EDT2024-10-183.350.000.000.00-10100.00%
PBR241220C000120002024-03-26 3:46PM EDT2024-12-202.950.000.000.00-1018,1180.00%
PBR250117C000120002024-03-27 2:14PM EDT2025-01-173.050.000.000.00-4316,0140.00%
PBR260116C000120002024-03-26 12:33PM EDT2026-01-163.100.000.000.00-212,9190.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBR240328P000120002024-03-22 9:30AM EDT2024-03-280.010.000.000.00-110150.00%
PBR240412P000120002024-03-13 2:56PM EDT2024-04-120.050.000.000.00-1325.00%
PBR240419P000120002024-03-27 10:51AM EDT2024-04-190.010.000.000.00-50055,86525.00%
PBR240426P000120002024-03-12 12:11PM EDT2024-04-260.200.000.000.00--125.00%
PBR240517P000120002024-03-26 3:44PM EDT2024-05-170.090.000.000.00-52,91612.50%
PBR240621P000120002024-03-27 12:39PM EDT2024-06-210.230.000.000.00-834,81612.50%
PBR240719P000120002024-03-27 3:57PM EDT2024-07-190.270.000.000.00-4613,76712.50%
PBR241018P000120002024-03-26 11:25AM EDT2024-10-180.650.000.000.00-54,9716.25%
PBR241220P000120002024-03-27 10:26AM EDT2024-12-200.850.000.000.00-60017,8266.25%
PBR250117P000120002024-03-27 11:38AM EDT2025-01-170.950.000.000.00-211,8866.25%
PBR260116P000120002024-03-25 11:09AM EDT2026-01-161.860.000.000.00-13,3833.13%