Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:13.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.92 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.04 | 0.00 | - | 2 | 70 |
| 2.75 | 0.00 | - | 1 | 125 | 2024-05-17 | 0.03 | 0.00 | - | 11 | 7,337 |
| 3.38 | 0.00 | - | 1 | 89 | 2024-06-21 | 0.12 | 0.00 | - | 6 | 5,155 |
| 4.00 | 0.00 | - | 2 | 564 | 2024-07-19 | 0.20 | 0.00 | - | 15 | 5,775 |
| - | - | - | - | - | 2024-10-18 | 0.54 | 0.00 | - | 51 | 3,023 |
| 3.85 | 0.00 | - | 7 | 559 | 2025-06-20 | 1.35 | 0.00 | - | 14 | 10,107 |
© 2024 Yahoo. All rights reserved.