Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:14.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR231208C00014000 | 2023-12-01 1:20PM EST | 2023-12-08 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| PBR231215C00014000 | 2023-12-01 12:54PM EST | 2023-12-15 | 1.49 | 0.00 | 0.00 | 0.00 | - | 26 | 698 | 0.00% |
| PBR231222C00014000 | 2023-11-30 1:37PM EST | 2023-12-22 | 1.39 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| PBR231229C00014000 | 2023-11-30 3:29PM EST | 2023-12-29 | 1.43 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| PBR240105C00014000 | 2023-11-24 11:14AM EST | 2024-01-05 | 1.75 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 0.00% |
| PBR240119C00014000 | 2023-12-01 3:57PM EST | 2024-01-19 | 1.59 | 0.00 | 0.00 | 0.00 | - | 7 | 6,468 | 0.00% |
| PBR240216C00014000 | 2023-12-01 9:45AM EST | 2024-02-16 | 1.82 | 0.00 | 0.00 | 0.00 | - | 22 | 76 | 0.00% |
| PBR240419C00014000 | 2023-12-01 12:02PM EST | 2024-04-19 | 2.21 | 0.00 | 0.00 | 0.00 | - | 2 | 1,952 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR231208P00014000 | 2023-12-01 12:28PM EST | 2023-12-08 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 724 | 25.00% |
| PBR231215P00014000 | 2023-12-01 3:20PM EST | 2023-12-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 289 | 25,709 | 12.50% |
| PBR231222P00014000 | 2023-12-01 3:57PM EST | 2023-12-22 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 99 | 12.50% |
| PBR231229P00014000 | 2023-12-01 11:24AM EST | 2023-12-29 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PBR240105P00014000 | 2023-12-01 3:36PM EST | 2024-01-05 | 0.17 | 0.00 | 0.00 | 0.00 | - | 45 | 49 | 6.25% |
| PBR240112P00014000 | 2023-11-30 10:05AM EST | 2024-01-12 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| PBR240119P00014000 | 2023-12-01 3:38PM EST | 2024-01-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 16 | 30,333 | 6.25% |
| PBR240216P00014000 | 2023-12-01 3:17PM EST | 2024-02-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 559 | 5,308 | 6.25% |
| PBR240419P00014000 | 2023-11-30 11:57AM EST | 2024-04-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 8,600 | 3.13% |
| PBR240719P00014000 | 2023-11-28 3:44PM EST | 2024-07-19 | 1.11 | 0.00 | 0.00 | 0.00 | - | 12 | 45 | 3.13% |
© 2023 Yahoo. All rights reserved.