Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240419C00014000 | 2024-04-18 3:48PM EDT | 2024-04-19 | 1.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PBR240426C00014000 | 2024-04-12 9:39AM EDT | 2024-04-26 | 2.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| PBR240517C00014000 | 2024-04-16 3:08PM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PBR240621C00014000 | 2024-04-18 10:36AM EDT | 2024-06-21 | 1.97 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PBR240719C00014000 | 2024-04-18 10:45AM EDT | 2024-07-19 | 1.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PBR241018C00014000 | 2024-04-17 2:40PM EDT | 2024-10-18 | 1.87 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240419P00014000 | 2024-04-18 2:32PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 50.00% |
| PBR240426P00014000 | 2024-04-18 3:07PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| PBR240503P00014000 | 2024-04-18 2:12PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| PBR240510P00014000 | 2024-04-08 10:25AM EDT | 2024-05-10 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PBR240517P00014000 | 2024-04-18 3:58PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| PBR240524P00014000 | 2024-04-12 2:30PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PBR240621P00014000 | 2024-04-18 2:05PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| PBR240719P00014000 | 2024-04-18 2:50PM EDT | 2024-07-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 6.25% |
| PBR241018P00014000 | 2024-04-18 3:52PM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.