New Zealand markets open in 8 hours 55 minutes

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.21-0.06 (-0.39%)
At close: 04:00PM EST
15.18 -0.03 (-0.20%)
Pre-market: 07:02AM EST
In the money
Show:ListStraddle
Strike:14.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBR231208C000140002023-12-01 1:20PM EST2023-12-081.350.000.000.00-450.00%
PBR231215C000140002023-12-01 12:54PM EST2023-12-151.490.000.000.00-266980.00%
PBR231222C000140002023-11-30 1:37PM EST2023-12-221.390.000.000.00-10150.00%
PBR231229C000140002023-11-30 3:29PM EST2023-12-291.430.000.000.00-10150.00%
PBR240105C000140002023-11-24 11:14AM EST2024-01-051.750.000.000.00-760.00%
PBR240119C000140002023-12-01 3:57PM EST2024-01-191.590.000.000.00-76,4680.00%
PBR240216C000140002023-12-01 9:45AM EST2024-02-161.820.000.000.00-22760.00%
PBR240419C000140002023-12-01 12:02PM EST2024-04-192.210.000.000.00-21,9520.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBR231208P000140002023-12-01 12:28PM EST2023-12-080.020.000.000.00-1472425.00%
PBR231215P000140002023-12-01 3:20PM EST2023-12-150.060.000.000.00-28925,70912.50%
PBR231222P000140002023-12-01 3:57PM EST2023-12-220.100.000.000.00-99912.50%
PBR231229P000140002023-12-01 11:24AM EST2023-12-290.120.000.000.00-1006.25%
PBR240105P000140002023-12-01 3:36PM EST2024-01-050.170.000.000.00-45496.25%
PBR240112P000140002023-11-30 10:05AM EST2024-01-120.210.000.000.00--16.25%
PBR240119P000140002023-12-01 3:38PM EST2024-01-190.260.000.000.00-1630,3336.25%
PBR240216P000140002023-12-01 3:17PM EST2024-02-160.380.000.000.00-5595,3086.25%
PBR240419P000140002023-11-30 11:57AM EST2024-04-190.800.000.000.00-118,6003.13%
PBR240719P000140002023-11-28 3:44PM EST2024-07-191.110.000.000.00-12453.13%