PBR - Petróleo Brasileiro S.A. - Petrobras

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:14.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBR230609C000140002023-06-02 9:58AM EDT2023-06-090.010.000.000.00-3325.00%
PBR230616C000140002023-06-07 3:44PM EDT2023-06-160.030.000.000.00-372,22212.50%
PBR230630C000140002023-06-05 12:05PM EDT2023-06-300.050.000.000.00-41246.25%
PBR230721C000140002023-06-07 3:59PM EDT2023-07-210.090.000.000.00-4,79219,6806.25%
PBR230818C000140002023-06-07 3:44PM EDT2023-08-180.220.000.000.00-3142,9206.25%
PBR231020C000140002023-06-07 1:28PM EDT2023-10-200.370.000.000.00-9762,9283.13%
PBR240119C000140002023-06-07 3:46PM EDT2024-01-190.670.000.000.00-3282,0133.13%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBR230616P000140002023-06-07 3:59PM EDT2023-06-161.700.000.000.00-74,2530.00%
PBR230623P000140002023-06-07 3:31PM EDT2023-06-231.680.000.000.00-14150.00%
PBR230630P000140002023-06-07 1:21PM EDT2023-06-301.800.000.000.00-1200.00%
PBR230721P000140002023-06-07 9:39AM EDT2023-07-211.750.000.000.00-31,2260.00%
PBR231020P000140002023-05-30 9:45AM EDT2023-10-203.200.000.000.00-5002,5550.00%