PBR - Petróleo Brasileiro S.A. - Petrobras
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:14.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR230609C00014000 | 2023-06-02 9:58AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| PBR230616C00014000 | 2023-06-07 3:44PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 37 | 2,222 | 12.50% |
| PBR230630C00014000 | 2023-06-05 12:05PM EDT | 2023-06-30 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 124 | 6.25% |
| PBR230721C00014000 | 2023-06-07 3:59PM EDT | 2023-07-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4,792 | 19,680 | 6.25% |
| PBR230818C00014000 | 2023-06-07 3:44PM EDT | 2023-08-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | 314 | 2,920 | 6.25% |
| PBR231020C00014000 | 2023-06-07 1:28PM EDT | 2023-10-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 976 | 2,928 | 3.13% |
| PBR240119C00014000 | 2023-06-07 3:46PM EDT | 2024-01-19 | 0.67 | 0.00 | 0.00 | 0.00 | - | 328 | 2,013 | 3.13% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR230616P00014000 | 2023-06-07 3:59PM EDT | 2023-06-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 7 | 4,253 | 0.00% |
| PBR230623P00014000 | 2023-06-07 3:31PM EDT | 2023-06-23 | 1.68 | 0.00 | 0.00 | 0.00 | - | 14 | 15 | 0.00% |
| PBR230630P00014000 | 2023-06-07 1:21PM EDT | 2023-06-30 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| PBR230721P00014000 | 2023-06-07 9:39AM EDT | 2023-07-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 1,226 | 0.00% |
| PBR231020P00014000 | 2023-05-30 9:45AM EDT | 2023-10-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 500 | 2,555 | 0.00% |
© 2023 Yahoo. All rights reserved.