Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBR240328C00014500 | 2024-03-27 3:46PM EDT | 2024-03-28 | 0.47 | 0.00 | 0.00 | 0.00 | - | 211 | 2,435 | 0.00% |
PBR240405C00014500 | 2024-03-27 3:47PM EDT | 2024-04-05 | 0.52 | 0.00 | 0.00 | 0.00 | - | 7 | 1,858 | 0.00% |
PBR240412C00014500 | 2024-03-27 2:18PM EDT | 2024-04-12 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 940 | 0.00% |
PBR240419C00014500 | 2024-03-27 3:47PM EDT | 2024-04-19 | 0.76 | 0.00 | 0.00 | 0.00 | - | 5 | 3,089 | 0.00% |
PBR240426C00014500 | 2024-03-27 10:59AM EDT | 2024-04-26 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 1,539 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBR240328P00014500 | 2024-03-27 2:52PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 208 | 1,731 | 25.00% |
PBR240405P00014500 | 2024-03-27 3:54PM EDT | 2024-04-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 150 | 1,518 | 6.25% |
PBR240412P00014500 | 2024-03-27 2:51PM EDT | 2024-04-12 | 0.18 | 0.00 | 0.00 | 0.00 | - | 156 | 777 | 6.25% |
PBR240419P00014500 | 2024-03-27 2:44PM EDT | 2024-04-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 34 | 4,500 | 3.13% |
PBR240426P00014500 | 2024-03-27 3:58PM EDT | 2024-04-26 | 0.44 | 0.00 | 0.00 | 0.00 | - | 194 | 1,199 | 3.13% |
PBR240503P00014500 | 2024-03-26 1:49PM EDT | 2024-05-03 | 0.62 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 3.13% |