New Zealand markets closed

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.93+0.19 (+1.29%)
At close: 04:00PM EDT
14.94 +0.01 (+0.06%)
Pre-market: 09:29AM EDT
In the money
Show:ListStraddle
Strike:14.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBR240328C000145002024-03-27 3:46PM EDT2024-03-280.470.000.000.00-2112,4350.00%
PBR240405C000145002024-03-27 3:47PM EDT2024-04-050.520.000.000.00-71,8580.00%
PBR240412C000145002024-03-27 2:18PM EDT2024-04-120.650.000.000.00-59400.00%
PBR240419C000145002024-03-27 3:47PM EDT2024-04-190.760.000.000.00-53,0890.00%
PBR240426C000145002024-03-27 10:59AM EDT2024-04-260.690.000.000.00-21,5390.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBR240328P000145002024-03-27 2:52PM EDT2024-03-280.010.000.000.00-2081,73125.00%
PBR240405P000145002024-03-27 3:54PM EDT2024-04-050.070.000.000.00-1501,5186.25%
PBR240412P000145002024-03-27 2:51PM EDT2024-04-120.180.000.000.00-1567776.25%
PBR240419P000145002024-03-27 2:44PM EDT2024-04-190.230.000.000.00-344,5003.13%
PBR240426P000145002024-03-27 3:58PM EDT2024-04-260.440.000.000.00-1941,1993.13%
PBR240503P000145002024-03-26 1:49PM EDT2024-05-030.620.000.000.00-5253.13%