Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:15.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR231201C00015000 | 2023-11-29 3:20PM EST | 2023-12-01 | 0.34 | 0.00 | 0.00 | 0.00 | - | 620 | 0 | 0.00% |
| PBR231208C00015000 | 2023-11-29 3:59PM EST | 2023-12-08 | 0.47 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 0.00% |
| PBR231215C00015000 | 2023-11-29 3:47PM EST | 2023-12-15 | 0.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PBR231222C00015000 | 2023-11-29 3:18PM EST | 2023-12-22 | 0.66 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| PBR231229C00015000 | 2023-11-29 10:46AM EST | 2023-12-29 | 0.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PBR240105C00015000 | 2023-11-28 2:27PM EST | 2024-01-05 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PBR240119C00015000 | 2023-11-29 3:24PM EST | 2024-01-19 | 0.91 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| PBR240216C00015000 | 2023-11-29 3:15PM EST | 2024-02-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PBR240419C00015000 | 2023-11-29 1:29PM EST | 2024-04-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 0.00% |
| PBR240621C00015000 | 2023-11-29 2:46PM EST | 2024-06-21 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBR240719C00015000 | 2023-11-28 3:26PM EST | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PBR241220C00015000 | 2023-11-29 2:47PM EST | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| PBR250117C00015000 | 2023-11-29 10:34AM EST | 2025-01-17 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBR260116C00015000 | 2023-11-29 3:17PM EST | 2026-01-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR231201P00015000 | 2023-11-29 3:17PM EST | 2023-12-01 | 0.09 | 0.00 | 0.00 | 0.00 | - | 533 | 0 | 6.25% |
| PBR231208P00015000 | 2023-11-29 1:09PM EST | 2023-12-08 | 0.20 | 0.00 | 0.00 | 0.00 | - | 375 | 0 | 3.13% |
| PBR231215P00015000 | 2023-11-29 3:51PM EST | 2023-12-15 | 0.31 | 0.00 | 0.00 | 0.00 | - | 506 | 0 | 3.13% |
| PBR231222P00015000 | 2023-11-29 1:14PM EST | 2023-12-22 | 0.38 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 1.56% |
| PBR231229P00015000 | 2023-11-29 1:44PM EST | 2023-12-29 | 0.41 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 1.56% |
| PBR240105P00015000 | 2023-11-29 12:14PM EST | 2024-01-05 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| PBR240119P00015000 | 2023-11-29 3:59PM EST | 2024-01-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1,261 | 0 | 1.56% |
| PBR240216P00015000 | 2023-11-29 3:40PM EST | 2024-02-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 1.56% |
| PBR240419P00015000 | 2023-11-28 11:21AM EST | 2024-04-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.78% |
| PBR240621P00015000 | 2023-11-29 10:37AM EST | 2024-06-21 | 1.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| PBR240719P00015000 | 2023-11-29 9:34AM EST | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| PBR241220P00015000 | 2023-11-28 3:47PM EST | 2024-12-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| PBR250117P00015000 | 2023-11-29 11:45AM EST | 2025-01-17 | 2.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| PBR260116P00015000 | 2023-11-08 10:40AM EST | 2026-01-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
© 2023 Yahoo. All rights reserved.