New Zealand markets close in 3 hours 12 minutes

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.69+0.04 (+0.26%)
At close: 04:00PM EDT
15.66 -0.03 (-0.19%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:15.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBR240419C000155002024-04-17 3:46PM EDT2024-04-190.340.300.34+0.02+6.25%2,2366,12750.39%
PBR240426C000155002024-04-17 3:57PM EDT2024-04-260.430.130.45-0.02-4.44%571,95835.55%
PBR240503C000155002024-04-16 9:35AM EDT2024-05-030.400.300.700.00-216846.09%
PBR240510C000155002024-04-17 11:40AM EDT2024-05-100.550.000.77+0.15+37.50%22742.97%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBR240419P000155002024-04-17 3:57PM EDT2024-04-190.120.110.13-0.04-25.00%3813,72046.09%
PBR240426P000155002024-04-17 3:59PM EDT2024-04-260.470.440.75-0.18-27.69%4646,02870.31%
PBR240503P000155002024-04-17 2:37PM EDT2024-05-030.580.150.85-0.06-9.38%96572.46%
PBR240510P000155002024-04-17 2:55PM EDT2024-05-100.690.002.57-0.16-18.82%2208988.48%
PBR240524P000155002024-04-16 2:55PM EDT2024-05-241.150.002.900.00-14778.13%