Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBR240419C00015500 | 2024-04-17 3:46PM EDT | 2024-04-19 | 0.34 | 0.30 | 0.34 | +0.02 | +6.25% | 2,236 | 6,127 | 50.39% |
PBR240426C00015500 | 2024-04-17 3:57PM EDT | 2024-04-26 | 0.43 | 0.13 | 0.45 | -0.02 | -4.44% | 57 | 1,958 | 35.55% |
PBR240503C00015500 | 2024-04-16 9:35AM EDT | 2024-05-03 | 0.40 | 0.30 | 0.70 | 0.00 | - | 2 | 168 | 46.09% |
PBR240510C00015500 | 2024-04-17 11:40AM EDT | 2024-05-10 | 0.55 | 0.00 | 0.77 | +0.15 | +37.50% | 2 | 27 | 42.97% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBR240419P00015500 | 2024-04-17 3:57PM EDT | 2024-04-19 | 0.12 | 0.11 | 0.13 | -0.04 | -25.00% | 381 | 3,720 | 46.09% |
PBR240426P00015500 | 2024-04-17 3:59PM EDT | 2024-04-26 | 0.47 | 0.44 | 0.75 | -0.18 | -27.69% | 464 | 6,028 | 70.31% |
PBR240503P00015500 | 2024-04-17 2:37PM EDT | 2024-05-03 | 0.58 | 0.15 | 0.85 | -0.06 | -9.38% | 9 | 65 | 72.46% |
PBR240510P00015500 | 2024-04-17 2:55PM EDT | 2024-05-10 | 0.69 | 0.00 | 2.57 | -0.16 | -18.82% | 220 | 89 | 88.48% |
PBR240524P00015500 | 2024-04-16 2:55PM EDT | 2024-05-24 | 1.15 | 0.00 | 2.90 | 0.00 | - | 1 | 47 | 78.13% |