New Zealand markets close in 3 hours 36 minutes

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.96+0.02 (+0.12%)
At close: 04:00PM EDT
16.95 -0.01 (-0.06%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:15.50
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBR240426C000155002024-04-23 2:32PM EDT2024-04-261.501.391.52+0.12+8.70%292,22179.69%
PBR240503C000155002024-04-23 12:38PM EDT2024-05-031.400.431.500.00-1817739.06%
PBR240510C000155002024-04-22 10:11AM EDT2024-05-101.150.001.730.00-13557.03%
PBR240524C000155002024-04-19 2:56PM EDT2024-05-241.220.014.800.00-101083.40%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBR240426P000155002024-04-23 3:26PM EDT2024-04-260.020.010.03+0.01+100.00%387,84860.94%
PBR240503P000155002024-04-23 11:14AM EDT2024-05-030.100.060.11+0.01+11.11%10010352.73%
PBR240510P000155002024-04-22 3:11PM EDT2024-05-100.160.060.210.00-422951.17%
PBR240524P000155002024-04-23 2:53PM EDT2024-05-240.380.240.52-0.77-66.96%24758.40%
PBR240531P000155002024-04-23 2:59PM EDT2024-05-310.530.370.80-0.47-47.00%4656.25%