Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.01 | +0.10 | +10.99% | 216 | 4,760 | 2024-04-26 | 0.05 | -0.04 | -44.44% | 300 | 3,818 |
| 0.95 | +0.07 | +7.95% | 28 | 349 | 2024-05-03 | 0.17 | -0.05 | -22.73% | 62 | 608 |
| 0.90 | +0.11 | +13.92% | 2 | 41 | 2024-05-10 | 0.26 | -0.19 | -42.22% | 48 | 722 |
| 1.07 | +0.09 | +9.18% | 460 | 21,609 | 2024-05-17 | 0.60 | +0.06 | +11.11% | 145 | 10,237 |
| 0.93 | 0.00 | - | 45 | 174 | 2024-05-24 | 0.66 | -0.06 | -8.33% | 70 | 42 |
| 1.10 | +0.17 | +18.28% | 42 | 71 | 2024-05-31 | - | - | - | - | - |
| 1.00 | +0.06 | +6.38% | 199 | 11,979 | 2024-06-21 | 0.97 | -0.06 | -5.83% | 60 | 11,187 |
| 1.06 | +0.04 | +3.92% | 232 | 18,665 | 2024-07-19 | 1.09 | -0.03 | -2.68% | 162 | 2,858 |
| 1.30 | +0.04 | +3.17% | 34 | 3,211 | 2024-10-18 | 1.80 | 0.00 | - | 8 | 1,554 |
© 2024 Yahoo. All rights reserved.