Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:16.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240419C00016500 | 2024-04-19 2:14PM EDT | 2024-04-19 | 0.01 | 0.01 | 0.02 | 0.00 | - | 4,363 | 3,307 | 25.78% |
| PBR240426C00016500 | 2024-04-19 2:23PM EDT | 2024-04-26 | 0.18 | 0.18 | 0.21 | +0.12 | +200.00% | 1,898 | 1,533 | 31.25% |
| PBR240503C00016500 | 2024-04-19 2:25PM EDT | 2024-05-03 | 0.24 | 0.16 | 0.24 | +0.14 | +140.00% | 689 | 794 | 25.20% |
| PBR240510C00016500 | 2024-04-19 12:56PM EDT | 2024-05-10 | 0.24 | 0.13 | 0.30 | +0.14 | +140.00% | 90 | 290 | 24.61% |
| PBR240524C00016500 | 2024-04-15 11:53AM EDT | 2024-05-24 | 0.27 | 0.00 | 0.45 | 0.00 | - | 5 | 109 | 26.76% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240419P00016500 | 2024-04-19 1:22PM EDT | 2024-04-19 | 0.14 | 0.01 | 0.25 | -0.78 | -84.78% | 209 | 637 | 33.59% |
| PBR240426P00016500 | 2024-04-19 1:22PM EDT | 2024-04-26 | 1.09 | 0.50 | 1.20 | -0.58 | -34.73% | 27 | 191 | 76.56% |
| PBR240510P00016500 | 2024-04-05 1:08PM EDT | 2024-05-10 | 1.52 | 0.00 | 2.89 | 0.00 | - | 5 | 5 | 83.40% |
| PBR240524P00016500 | 2024-04-16 9:30AM EDT | 2024-05-24 | 1.96 | 0.00 | 3.05 | 0.00 | - | 1 | 3 | 69.14% |
© 2024 Yahoo. All rights reserved.