Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:17.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR231201C00017000 | 2023-11-20 2:26PM EST | 2023-12-01 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| PBR231208C00017000 | 2023-11-22 12:22PM EST | 2023-12-08 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PBR231215C00017000 | 2023-11-29 12:16PM EST | 2023-12-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PBR231222C00017000 | 2023-11-29 10:56AM EST | 2023-12-22 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PBR231229C00017000 | 2023-11-29 12:24PM EST | 2023-12-29 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PBR240105C00017000 | 2023-11-29 12:21PM EST | 2024-01-05 | 0.12 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| PBR240119C00017000 | 2023-11-29 3:52PM EST | 2024-01-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1,352 | 0 | 6.25% |
| PBR240216C00017000 | 2023-11-29 11:55AM EST | 2024-02-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1,322 | 0 | 6.25% |
| PBR240419C00017000 | 2023-11-29 2:55PM EST | 2024-04-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | 529 | 0 | 6.25% |
| PBR240621C00017000 | 2023-11-29 3:55PM EST | 2024-06-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 562 | 0 | 3.13% |
| PBR240719C00017000 | 2023-11-29 3:24PM EST | 2024-07-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| PBR241220C00017000 | 2023-11-29 10:53AM EST | 2024-12-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| PBR250117C00017000 | 2023-11-27 9:54AM EST | 2025-01-17 | 1.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PBR260116C00017000 | 2023-11-29 2:57PM EST | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR231208P00017000 | 2023-11-15 2:06PM EST | 2023-12-08 | 1.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PBR231215P00017000 | 2023-11-22 11:24AM EST | 2023-12-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PBR240105P00017000 | 2023-11-22 10:30AM EST | 2024-01-05 | 2.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PBR240119P00017000 | 2023-11-29 3:55PM EST | 2024-01-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PBR240216P00017000 | 2023-11-22 2:28PM EST | 2024-02-16 | 2.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PBR240419P00017000 | 2023-11-29 3:17PM EST | 2024-04-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1,004 | 0 | 0.00% |
| PBR240621P00017000 | 2023-11-29 3:55PM EST | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.00% |
| PBR240719P00017000 | 2023-11-16 11:56AM EST | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PBR241220P00017000 | 2023-11-29 2:09PM EST | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PBR250117P00017000 | 2023-11-21 1:42PM EST | 2025-01-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 3,332 | 0 | 0.00% |
| PBR260116P00017000 | 2023-11-24 9:51AM EST | 2026-01-16 | 3.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.