New Zealand markets close in 1 hour 37 minutes

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.82-0.07 (-0.47%)
At close: 04:00PM EDT
14.83 +0.01 (+0.07%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBR240531C000170002024-05-23 1:24PM EDT2024-05-310.010.000.050.00-116478.13%
PBR240607C000170002024-05-20 1:46PM EDT2024-06-070.010.000.050.00-12554.69%
PBR240614C000170002024-05-22 9:59AM EDT2024-06-140.030.000.250.00-505354.69%
PBR240621C000170002024-05-24 2:59PM EDT2024-06-210.020.010.03-0.01-33.33%232,83332.42%
PBR240719C000170002024-05-24 2:38PM EDT2024-07-190.060.070.08-0.01-14.29%3314,09628.13%
PBR240816C000170002024-05-23 1:08PM EDT2024-08-160.190.160.180.00-10860429.10%
PBR241018C000170002024-05-24 11:48AM EDT2024-10-180.330.270.35+0.01+3.13%91,62128.13%
PBR241220C000170002024-05-24 10:29AM EDT2024-12-200.500.410.530.00-120128.32%
PBR250117C000170002024-05-24 2:50PM EDT2025-01-170.560.500.58+0.05+9.80%23,73027.78%
PBR250620C000170002024-05-23 1:21PM EDT2025-06-200.950.800.960.00-1366528.37%
PBR260116C000170002024-05-24 2:25PM EDT2026-01-161.000.991.32-0.18-15.25%121,25427.76%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBR240531P000170002024-05-23 10:55AM EDT2024-05-311.400.132.600.00-358182.81%
PBR240607P000170002024-05-16 11:58AM EDT2024-06-071.900.144.100.00--0264.06%
PBR240614P000170002024-05-22 10:08AM EDT2024-06-142.850.384.450.00-14767.77%
PBR240621P000170002024-05-24 10:46AM EDT2024-06-212.312.282.59+0.13+5.96%1012,66059.38%
PBR240628P000170002024-05-15 12:49PM EDT2024-06-282.150.384.500.00--552.93%
PBR240719P000170002024-05-24 1:13PM EDT2024-07-192.430.324.50+0.03+1.25%1533138.09%
PBR240816P000170002024-05-20 3:07PM EDT2024-08-162.382.502.640.00-45442.38%
PBR241018P000170002024-05-24 11:20AM EDT2024-10-182.802.803.10+0.01+0.36%113645.51%
PBR241220P000170002024-05-22 10:08AM EDT2024-12-203.341.115.200.00-1428285.64%
PBR250117P000170002024-05-21 1:33PM EDT2025-01-173.161.155.400.00-104,53084.62%
PBR250620P000170002024-05-24 2:05PM EDT2025-06-203.901.506.50+0.20+5.41%1041184.20%
PBR260116P000170002024-05-24 2:05PM EDT2026-01-164.354.004.75+0.14+3.33%1020244.39%