New Zealand markets closed

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.02-0.21 (-1.38%)
At close: 04:00PM EDT
15.08 +0.06 (+0.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBR240524C000180002024-05-15 3:01PM EDT2024-05-240.020.000.010.00-2880956.25%
PBR240531C000180002024-05-02 3:58PM EDT2024-05-310.230.000.000.00-4826125.00%
PBR240607C000180002024-05-02 3:44PM EDT2024-06-070.490.000.000.00-12410625.00%
PBR240614C000180002024-05-10 9:53AM EDT2024-06-140.280.000.140.00--1454.69%
PBR240621C000180002024-05-17 11:04AM EDT2024-06-210.020.010.37-0.02-50.00%433353.52%
PBR240719C000180002024-05-17 1:00PM EDT2024-07-190.090.050.30+0.02+28.57%416046.68%
PBR241018C000180002024-05-17 10:38AM EDT2024-10-180.250.000.66-0.02-7.41%6528041.46%
PBR241220C000180002024-05-16 9:36AM EDT2024-12-200.440.340.510.00-13131.06%
PBR250117C000180002024-05-14 9:30AM EDT2025-01-170.590.052.510.00-36171.92%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBR240531P000180002024-04-30 12:01PM EDT2024-05-311.610.000.000.00-2502540.00%
PBR240621P000180002024-04-22 3:13PM EDT2024-06-212.550.000.000.00-12,4670.00%
PBR240719P000180002024-05-17 2:07PM EDT2024-07-193.162.874.25+1.60+102.56%161761.04%
PBR241018P000180002024-04-30 10:45AM EDT2024-10-182.330.000.000.00-16630.00%
PBR250117P000180002024-05-15 10:45AM EDT2025-01-174.741.926.200.00-1186.43%