Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240419C00018000 | 2024-04-19 1:17PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 101 | 23,650 | 81.25% |
| PBR240426C00018000 | 2024-03-07 4:14PM EDT | 2024-04-26 | 0.38 | 0.00 | 0.89 | 0.00 | - | - | 3 | 101.95% |
| PBR240503C00018000 | 2024-03-25 1:40PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 46.48% |
| PBR240510C00018000 | 2024-04-15 11:56AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 42.77% |
| PBR240517C00018000 | 2024-04-19 3:07PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.15 | +0.03 | +300.00% | 36 | 7,050 | 33.40% |
| PBR240621C00018000 | 2024-04-19 2:59PM EDT | 2024-06-21 | 0.10 | 0.01 | 0.16 | 0.00 | - | 66 | 3,976 | 23.05% |
| PBR240719C00018000 | 2024-04-19 12:22PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.29 | +0.03 | +20.00% | 4 | 4,893 | 24.46% |
| PBR241018C00018000 | 2024-04-19 3:44PM EDT | 2024-10-18 | 0.48 | 0.41 | 0.53 | +0.14 | +41.18% | 435 | 7,269 | 23.34% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240419P00018000 | 2024-04-19 3:49PM EDT | 2024-04-19 | 2.06 | 0.01 | 2.67 | +0.04 | +1.98% | 6 | 104 | 502.73% |
| PBR240426P00018000 | 2024-03-20 1:45PM EDT | 2024-04-26 | 3.52 | 0.05 | 3.00 | 0.00 | - | 2 | 12 | 212.11% |
| PBR240517P00018000 | 2024-04-19 3:49PM EDT | 2024-05-17 | 2.62 | 0.10 | 4.15 | +0.05 | +1.95% | 1 | 2,660 | 62.50% |
| PBR240621P00018000 | 2024-03-11 2:12PM EDT | 2024-06-21 | 3.60 | 0.94 | 5.20 | 0.00 | - | 69 | 2,466 | 77.54% |
| PBR240719P00018000 | 2024-04-19 12:46PM EDT | 2024-07-19 | 3.10 | 1.30 | 5.00 | -0.62 | -16.67% | 4 | 211 | 67.14% |
| PBR241018P00018000 | 2024-04-19 12:01PM EDT | 2024-10-18 | 3.40 | 1.18 | 5.20 | -0.95 | -21.84% | 200 | 505 | 91.89% |
© 2024 Yahoo. All rights reserved.