Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:18.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR231208C00018000 | 2023-11-21 12:43PM EST | 2023-12-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 73 | 125.00% |
| PBR231215C00018000 | 2023-11-27 12:58PM EST | 2023-12-15 | 0.01 | 0.00 | 0.02 | 0.00 | - | 60 | 1,273 | 65.63% |
| PBR231222C00018000 | 2023-11-15 11:44AM EST | 2023-12-22 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 21 | 76.95% |
| PBR231229C00018000 | 2023-11-21 3:29PM EST | 2023-12-29 | 0.05 | 0.00 | 0.64 | 0.00 | - | - | 2 | 90.63% |
| PBR240105C00018000 | 2023-11-22 10:52AM EST | 2024-01-05 | 0.09 | 0.00 | 0.18 | 0.00 | - | - | 1 | 54.69% |
| PBR240119C00018000 | 2023-12-06 1:32PM EST | 2024-01-19 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 10 | 15,469 | 37.89% |
| PBR240216C00018000 | 2023-12-06 10:07AM EST | 2024-02-16 | 0.09 | 0.06 | 0.08 | 0.00 | - | 1 | 447 | 34.38% |
| PBR240419C00018000 | 2023-12-06 3:50PM EST | 2024-04-19 | 0.24 | 0.20 | 0.30 | -0.02 | -7.69% | 501 | 7,688 | 36.62% |
| PBR240719C00018000 | 2023-11-30 3:53PM EST | 2024-07-19 | 0.58 | 0.36 | 0.67 | 0.00 | - | - | 1 | 38.87% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR231208P00018000 | 2023-12-04 9:33AM EST | 2023-12-08 | 3.01 | 3.05 | 3.60 | 0.00 | - | 2 | 2 | 156.25% |
| PBR231215P00018000 | 2023-11-28 11:06AM EST | 2023-12-15 | 2.41 | 2.96 | 4.25 | 0.00 | - | 10 | 0 | 76.56% |
| PBR240119P00018000 | 2023-12-06 2:56PM EST | 2024-01-19 | 3.45 | 3.10 | 4.20 | +0.05 | +1.47% | 380 | 656 | 85.16% |
| PBR240419P00018000 | 2023-11-20 10:55AM EST | 2024-04-19 | 2.85 | 1.50 | 5.90 | 0.00 | - | 356 | 361 | 99.76% |
© 2023 Yahoo. All rights reserved.