New Zealand markets closed

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.22+0.29 (+1.94%)
As of 11:54AM EDT. Market open.
In the money
Show:ListStraddle
Strike:18.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-19532024-03-280.990.00-80
0.020.00-91522024-04-05-----
0.010.00-11762024-04-12-----
0.010.00-10023,5162024-04-193.350.00-501107
0.380.00--32024-04-263.520.00-212
0.010.00-112024-05-03-----
0.040.00-47,1592024-05-173.860.00-12,566
0.110.00-91,1632024-06-213.600.00-692,466
0.140.00-405,0662024-07-193.720.00-2211
0.31+0.03+10.71%13,7042024-10-184.350.00-86505