New Zealand markets closed

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.72-0.98 (-5.54%)
At close: 04:00PM EST
16.80 +0.08 (+0.48%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBR240301C000200002024-02-22 12:46PM EST2024-03-010.050.000.000.00-2050.00%
PBR240308C000200002024-02-28 10:35AM EST2024-03-080.010.000.000.00-1025.00%
PBR240315C000200002024-02-28 12:42PM EST2024-03-150.030.000.000.00-2025.00%
PBR240419C000200002024-02-28 3:59PM EST2024-04-190.100.000.000.00-27012.50%
PBR240517C000200002024-02-28 12:58PM EST2024-05-170.230.000.000.00-15012.50%
PBR240621C000200002024-02-28 2:18PM EST2024-06-210.220.000.000.00-6,01106.25%
PBR240719C000200002024-02-28 1:10PM EST2024-07-190.210.000.000.00-1206.25%
PBR241018C000200002024-02-28 3:43PM EST2024-10-180.350.000.000.00-4506.25%
PBR241220C000200002024-02-28 1:11PM EST2024-12-200.580.000.000.00-3106.25%
PBR250117C000200002024-02-28 3:56PM EST2025-01-170.580.000.000.00-6,24006.25%
PBR250620C000200002024-02-28 2:18PM EST2025-06-200.900.000.000.00-2903.13%
PBR260116C000200002024-02-28 3:48PM EST2026-01-161.180.000.000.00-10703.13%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBR240301P000200002024-02-12 12:45PM EST2024-03-012.610.000.000.00--00.00%
PBR240315P000200002024-01-31 9:45AM EST2024-03-152.790.000.000.00--00.00%
PBR240419P000200002024-02-27 3:11PM EST2024-04-192.400.000.000.00-1,00000.00%
PBR240517P000200002024-02-26 3:26PM EST2024-05-173.390.000.000.00-6,00000.00%
PBR240621P000200002024-02-28 2:13PM EST2024-06-214.850.000.000.00-6,00900.00%
PBR240719P000200002024-02-01 10:05AM EST2024-07-193.600.000.000.00-700.00%
PBR241220P000200002024-02-28 2:43PM EST2024-12-205.250.000.000.00-1000.00%
PBR250117P000200002024-02-28 3:20PM EST2025-01-175.310.000.000.00-6,00200.00%
PBR260116P000200002024-02-23 9:39AM EST2026-01-165.950.000.000.00-100.00%