Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240419C00020000 | 2024-04-17 11:32AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| PBR240517C00020000 | 2024-04-12 12:45PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| PBR240621C00020000 | 2024-04-17 3:16PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4,503 | 0 | 12.50% |
| PBR240719C00020000 | 2024-04-11 2:49PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PBR241018C00020000 | 2024-04-09 9:30AM EDT | 2024-10-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PBR241220C00020000 | 2024-04-18 11:47AM EDT | 2024-12-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2,000 | 0 | 6.25% |
| PBR250117C00020000 | 2024-04-18 1:15PM EDT | 2025-01-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| PBR250620C00020000 | 2024-04-16 10:32AM EDT | 2025-06-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PBR260116C00020000 | 2024-04-18 11:50AM EDT | 2026-01-16 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240419P00020000 | 2024-03-18 10:11AM EDT | 2024-04-19 | 5.42 | 2.22 | 5.70 | 0.00 | - | 1 | 1 | 813.28% |
| PBR240426P00020000 | 2024-04-11 10:27AM EDT | 2024-04-26 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PBR240517P00020000 | 2024-04-04 11:22AM EDT | 2024-05-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| PBR240621P00020000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBR240719P00020000 | 2024-02-01 11:05AM EDT | 2024-07-19 | 3.60 | 4.40 | 4.70 | 0.00 | - | 7 | 17 | 45.61% |
| PBR241018P00020000 | 2024-03-07 4:15PM EDT | 2024-10-18 | 4.85 | 3.80 | 8.05 | 0.00 | - | - | 634 | 65.58% |
| PBR241220P00020000 | 2024-03-04 4:36PM EDT | 2024-12-20 | 5.25 | 3.50 | 8.00 | 0.00 | - | 350 | 574 | 52.93% |
| PBR250117P00020000 | 2024-04-16 9:37AM EDT | 2025-01-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PBR260116P00020000 | 2024-04-08 9:30AM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.