Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 40 | 0 | 2024-04-19 | 5.42 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-04-26 | 4.70 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 6 | 0 | 2024-05-17 | 4.80 | 0.00 | - | 300 | 0 |
| 0.04 | 0.00 | - | 4,503 | 0 | 2024-06-21 | 5.70 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 2024-07-19 | 3.60 | 0.00 | - | 7 | 17 |
| 0.21 | 0.00 | - | 10 | 0 | 2024-10-18 | 4.85 | 0.00 | - | - | 634 |
| 0.24 | 0.00 | - | 2,000 | 0 | 2024-12-20 | 5.25 | 0.00 | - | 350 | 574 |
| 0.28 | 0.00 | - | 33 | 0 | 2025-01-17 | 6.25 | 0.00 | - | 10 | 0 |
| 0.51 | 0.00 | - | 4 | 0 | 2025-06-20 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.50 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.