Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBR240517C00023000 | 2024-03-04 3:16PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 94.34% |
PBR240719C00023000 | 2024-01-29 11:14AM EDT | 2024-07-19 | 0.13 | 0.00 | 2.21 | 0.00 | - | 2 | 7 | 91.70% |