Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBR240621P00024000 | 2024-03-08 3:44PM EDT | 2024-06-21 | 9.60 | 7.60 | 11.85 | 0.00 | - | 128 | 126 | 104.30% |
PBR240719P00024000 | 2024-01-31 3:47PM EDT | 2024-07-19 | 7.30 | 6.15 | 10.40 | 0.00 | - | 1 | 757 | 113.38% |