Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:5.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240419C00005000 | 2023-11-10 10:30AM EDT | 2024-04-19 | 10.27 | 7.50 | 11.90 | 0.00 | - | 2 | 0 | 1,417.19% |
| PBR241220C00005000 | 2023-11-22 11:28AM EDT | 2024-12-20 | 10.11 | 8.50 | 13.50 | 0.00 | - | 10 | 20 | 121.88% |
| PBR250117C00005000 | 2024-04-15 9:47AM EDT | 2025-01-17 | 10.70 | 10.35 | 10.40 | 0.00 | - | 5 | 2,543 | 0.00% |
| PBR250620C00005000 | 2024-03-08 11:42AM EDT | 2025-06-20 | 9.95 | 8.00 | 13.00 | 0.00 | - | 5 | 9 | 50.78% |
| PBR260116C00005000 | 2024-04-08 9:30AM EDT | 2026-01-16 | 10.50 | 8.00 | 13.00 | 0.00 | - | 3 | 5 | 155.27% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240419P00005000 | 2023-06-12 12:37PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.07 | 0.00 | - | 1 | 7,443 | 525.00% |
| PBR240621P00005000 | 2024-03-14 12:42PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 43 | 109.38% |
| PBR240719P00005000 | 2024-04-03 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 30 | 32 | 95.31% |
| PBR241220P00005000 | 2024-04-08 12:19PM EDT | 2024-12-20 | 0.02 | 0.00 | 0.05 | 0.00 | - | 11 | 7,049 | 63.28% |
| PBR250117P00005000 | 2024-03-07 10:59AM EDT | 2025-01-17 | 0.07 | 0.01 | 0.08 | 0.00 | - | 20 | 3,654 | 65.63% |
| PBR260116P00005000 | 2024-04-11 9:30AM EDT | 2026-01-16 | 0.15 | 0.08 | 0.79 | 0.00 | - | 100 | 211 | 71.19% |
© 2024 Yahoo. All rights reserved.