PBR - Petróleo Brasileiro S.A. - Petrobras
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:6.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR230721C00006000 | 2023-04-27 11:26AM EDT | 2023-07-21 | 5.70 | 5.90 | 6.10 | 0.00 | - | 3 | 0 | 0.00% |
| PBR231020C00006000 | 2023-03-17 10:18AM EDT | 2023-10-20 | 3.80 | 5.75 | 6.45 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR230616P00006000 | 2023-05-16 9:38AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 2 | 237.50% |
| PBR230721P00006000 | 2023-06-02 1:36PM EDT | 2023-07-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 1,971 | 114.06% |
| PBR231020P00006000 | 2023-06-02 11:17AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 2,078 | 118.16% |
| PBR240119P00006000 | 2023-05-04 12:23PM EDT | 2024-01-19 | 0.22 | 0.00 | 0.25 | 0.00 | - | - | 1 | 68.56% |
© 2023 Yahoo. All rights reserved.