PBR - Petróleo Brasileiro S.A. - Petrobras
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:7.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR230616C00007000 | 2023-05-05 11:53AM EDT | 2023-06-16 | 3.55 | 4.90 | 5.60 | 0.00 | - | 1 | 0 | 0.00% |
| PBR230721C00007000 | 2023-05-15 9:34AM EDT | 2023-07-21 | 2.33 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| PBR231020C00007000 | 2023-05-17 10:28AM EDT | 2023-10-20 | 4.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBR240119C00007000 | 2023-06-07 9:30AM EDT | 2024-01-19 | 5.95 | 0.00 | 0.00 | 0.00 | - | 7 | 990 | 0.00% |
| PBR240419C00007000 | 2023-05-12 12:37PM EDT | 2024-04-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 14 | 62 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR230616P00007000 | 2023-06-07 9:30AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 50.00% |
| PBR230630P00007000 | 2023-05-30 10:18AM EDT | 2023-06-30 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 50.00% |
| PBR230721P00007000 | 2023-06-06 1:07PM EDT | 2023-07-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 6,802 | 50.00% |
| PBR231020P00007000 | 2023-06-05 2:40PM EDT | 2023-10-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 428 | 2,711 | 25.00% |
| PBR240119P00007000 | 2023-06-07 3:04PM EDT | 2024-01-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 207 | 26,608 | 25.00% |
| PBR240419P00007000 | 2023-06-01 1:45PM EDT | 2024-04-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 14,426 | 12.50% |
© 2023 Yahoo. All rights reserved.