Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-19 | 0.01 | 0.00 | - | 4,919 | 4,931 |
| 6.74 | 0.00 | - | 10 | 0 | 2024-05-17 | - | - | - | - | - |
| 6.45 | 0.00 | - | 2 | 3 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 0 |
| 7.04 | 0.00 | - | - | 1 | 2024-07-19 | 0.04 | 0.00 | - | 50 | 142 |
| 6.95 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.13 | 0.00 | - | 23 | 0 |
| 7.70 | 0.00 | - | 10 | 0 | 2025-01-17 | 0.14 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-06-20 | 0.39 | 0.00 | - | 1 | 575 |
| 6.51 | 0.00 | - | 2 | 12 | 2026-01-16 | 0.52 | 0.00 | - | 37 | 0 |
© 2024 Yahoo. All rights reserved.