PBR - Petróleo Brasileiro S.A. - Petrobras
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:9.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR230616C00009000 | 2023-06-07 11:48AM EDT | 2023-06-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 20 | 5,506 | 0.00% |
| PBR230721C00009000 | 2023-06-07 10:30AM EDT | 2023-07-21 | 3.98 | 0.00 | 0.00 | 0.00 | - | 2 | 281 | 0.00% |
| PBR231020C00009000 | 2023-05-22 3:14PM EDT | 2023-10-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 399 | 0.00% |
| PBR240119C00009000 | 2023-06-07 12:28PM EDT | 2024-01-19 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR230609P00009000 | 2023-05-25 1:00PM EDT | 2023-06-09 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 50.00% |
| PBR230616P00009000 | 2023-06-06 12:25PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 15,810 | 50.00% |
| PBR230630P00009000 | 2023-05-24 2:43PM EDT | 2023-06-30 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| PBR230721P00009000 | 2023-06-07 3:31PM EDT | 2023-07-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 23,835 | 25.00% |
| PBR230818P00009000 | 2023-06-07 9:51AM EDT | 2023-08-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 1,989 | 25.00% |
| PBR231020P00009000 | 2023-06-07 10:41AM EDT | 2023-10-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 192 | 10,636 | 12.50% |
| PBR240119P00009000 | 2023-06-07 12:08PM EDT | 2024-01-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 12 | 705 | 12.50% |
© 2023 Yahoo. All rights reserved.