PG&E Corporation (PCG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 54 | 32 |
| 6.50 | 0.00 | - | 1 | 10 | 11.00 | 0.05 | 0.00 | - | 60 | 50 |
| 7.55 | 0.00 | - | 19 | 57 | 12.00 | 0.03 | 0.00 | - | 60 | 22 |
| 6.77 | 0.00 | - | 3 | 45 | 13.00 | 0.10 | 0.00 | - | 90 | 8,333 |
| 4.10 | 0.00 | - | 1 | 425 | 14.00 | 0.01 | 0.00 | - | 11 | 16 |
| 4.77 | 0.00 | - | 1 | 27 | 15.00 | 0.01 | 0.00 | - | 40 | 577 |
| - | - | - | - | - | 15.50 | 0.01 | 0.00 | - | 105 | 1,606 |
| 3.75 | 0.00 | - | 2 | 44 | 16.00 | 0.01 | 0.00 | - | 80 | 7,339 |
| - | - | - | - | - | 16.50 | 0.01 | 0.00 | - | 70 | 325 |
| 3.12 | 0.00 | - | 10 | 485 | 17.00 | 0.01 | 0.00 | - | 34 | 7,444 |
| 2.12 | 0.00 | - | 30 | 60 | 17.50 | 0.01 | 0.00 | - | 25 | 3 |
| 2.06 | 0.00 | - | 6 | 27,693 | 18.00 | 0.01 | 0.00 | - | 10 | 29,405 |
| 1.36 | 0.00 | - | 1 | 2,447 | 18.50 | 0.01 | 0.00 | - | 40 | 2,411 |
| 0.84 | -0.07 | -7.69% | 1 | 17,006 | 19.00 | 0.02 | 0.00 | - | 10 | 466 |
| 0.25 | -0.37 | -59.68% | 2 | 1,484 | 19.50 | 0.05 | 0.00 | - | 19 | 1,156 |
| 0.08 | -0.04 | -33.33% | 4 | 28,245 | 20.00 | 0.32 | +0.11 | +52.38% | 5 | 1,681 |
| 0.03 | -0.02 | -40.00% | 2 | 703 | 20.50 | 0.80 | 0.00 | - | 1 | 449 |
| 0.03 | 0.00 | - | 1,758 | 1,323 | 21.00 | 1.06 | 0.00 | - | 16 | 125 |
| - | - | - | - | - | 21.50 | 1.74 | 0.00 | - | - | 52 |
| 0.01 | 0.00 | - | 1 | 101 | 22.00 | 2.14 | 0.00 | - | 2 | 3 |
| 0.02 | 0.00 | - | 61 | 179 | 23.00 | 2.95 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 85 | 106 | 24.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 60 | 31 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 9.90 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.