PG&E Corporation (PCG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:15.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240920C00015000 | 2024-09-13 11:52AM EDT | 2024-09-20 | 4.77 | 4.55 | 5.60 | 0.00 | - | 1 | 27 | 320.70% |
| PCG241018C00015000 | 2024-09-13 3:43PM EDT | 2024-10-18 | 4.85 | 4.65 | 4.80 | 0.00 | - | 10 | 66 | 66.80% |
| PCG241220C00015000 | 2024-06-20 11:23AM EDT | 2024-12-20 | 3.30 | 2.80 | 4.05 | 0.00 | - | 10 | 591 | 0.00% |
| PCG250117C00015000 | 2024-09-11 10:41AM EDT | 2025-01-17 | 4.83 | 4.85 | 5.05 | 0.00 | - | 3 | 1,356 | 49.32% |
| PCG250321C00015000 | 2024-07-29 9:30AM EDT | 2025-03-21 | 3.95 | 4.40 | 4.60 | 0.00 | - | - | 1 | 15.63% |
| PCG250620C00015000 | 2024-09-05 12:50PM EDT | 2025-06-20 | 6.20 | 5.25 | 5.55 | 0.00 | - | 20 | 910 | 44.53% |
| PCG260116C00015000 | 2024-09-13 9:54AM EDT | 2026-01-16 | 6.00 | 5.65 | 5.95 | +0.05 | +0.84% | 2 | 521 | 39.89% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240920P00015000 | 2024-09-11 9:37AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.10 | 0.00 | - | 40 | 577 | 173.44% |
| PCG241220P00015000 | 2024-08-26 9:30AM EDT | 2024-12-20 | 0.21 | 0.01 | 0.15 | 0.00 | - | 48 | 804 | 39.84% |
| PCG250117P00015000 | 2024-09-11 12:46PM EDT | 2025-01-17 | 0.13 | 0.05 | 0.24 | 0.00 | - | 20 | 12,332 | 39.84% |
| PCG250321P00015000 | 2024-09-12 10:36AM EDT | 2025-03-21 | 0.20 | 0.13 | 0.21 | 0.00 | - | 20 | 265 | 31.15% |
| PCG250620P00015000 | 2024-09-12 1:34PM EDT | 2025-06-20 | 0.29 | 0.24 | 0.35 | 0.00 | - | 27 | 6,858 | 29.88% |
| PCG260116P00015000 | 2024-09-11 10:46AM EDT | 2026-01-16 | 0.57 | 0.40 | 0.56 | 0.00 | - | 20 | 3,211 | 26.73% |
© 2024 Yahoo. All rights reserved.