PG&E Corporation (PCG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:15.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG241004C00015500 | 2024-09-12 1:29PM EDT | 2024-10-04 | 4.30 | 4.20 | 4.40 | 0.00 | - | - | 38 | 80.86% |
| PCG241011C00015500 | 2024-09-12 12:43PM EDT | 2024-10-11 | 4.30 | 4.25 | 5.40 | 0.00 | - | - | 1 | 118.16% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240920P00015500 | 2024-09-11 9:38AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.05 | 0.00 | - | 105 | 1,606 | 139.06% |
| PCG240927P00015500 | 2024-08-15 11:34AM EDT | 2024-09-27 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 10 | 148.44% |
© 2024 Yahoo. All rights reserved.