PG&E Corporation (PCG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:16.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240920C00016000 | 2024-09-03 9:41AM EDT | 2024-09-20 | 3.75 | 2.27 | 3.70 | 0.00 | - | 2 | 44 | 164.06% |
| PCG241004C00016000 | 2024-09-12 12:57PM EDT | 2024-10-04 | 3.75 | 2.16 | 3.75 | 0.00 | - | - | 16 | 76.56% |
| PCG241018C00016000 | 2024-09-17 11:41AM EDT | 2024-10-18 | 4.05 | 3.65 | 4.05 | 0.00 | - | 6 | 96 | 66.02% |
| PCG241220C00016000 | 2024-09-10 3:59PM EDT | 2024-12-20 | 4.00 | 3.85 | 4.00 | 0.00 | - | 4 | 213 | 44.63% |
| PCG250321C00016000 | 2024-08-29 11:37AM EDT | 2025-03-21 | 4.10 | 4.10 | 4.25 | 0.00 | - | 5 | 0 | 38.77% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240920P00016000 | 2024-09-10 2:27PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.08 | 0.00 | - | 80 | 7,339 | 132.81% |
| PCG240927P00016000 | 2024-08-15 11:34AM EDT | 2024-09-27 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 10 | 148.63% |
| PCG241018P00016000 | 2024-09-12 9:40AM EDT | 2024-10-18 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 31 | 75.49% |
| PCG241220P00016000 | 2024-09-13 3:06PM EDT | 2024-12-20 | 0.12 | 0.07 | 0.15 | 0.00 | - | 3 | 1,295 | 32.23% |
| PCG250321P00016000 | 2024-09-18 10:22AM EDT | 2025-03-21 | 0.21 | 0.18 | 0.27 | +0.01 | +5.00% | 10 | 12,577 | 27.54% |
© 2024 Yahoo. All rights reserved.